NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,503.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 56,872.95 56,872.95 56,872.95 56,872.95 0.0K
09:15 56,871.30 56,984.90 56,869.50 56,936.00 0.0K
09:16 56,965.85 56,987.65 56,907.50 56,940.75 0.0K
09:17 56,942.20 56,975.00 56,910.20 56,970.20 0.0K
09:18 56,969.85 57,051.80 56,969.85 57,051.80 0.0K
09:19 57,037.20 57,077.85 57,037.20 57,077.85 0.0K
09:20 57,077.65 57,120.85 57,076.00 57,117.50 0.0K
09:21 57,117.25 57,133.45 57,117.25 57,132.90 0.0K
09:22 57,141.40 57,141.40 57,114.75 57,114.75 0.0K
09:23 57,124.45 57,133.45 57,109.55 57,109.65 0.0K
09:24 57,103.90 57,117.95 57,092.55 57,105.35 0.0K
09:25 57,097.35 57,109.75 57,081.70 57,099.55 0.0K
09:26 57,103.95 57,131.80 57,084.75 57,120.05 0.0K
09:27 57,111.50 57,141.90 57,103.60 57,140.90 0.0K
09:28 57,145.25 57,156.95 57,138.90 57,156.95 0.0K
09:29 57,152.85 57,152.85 57,114.05 57,137.10 0.0K
09:30 57,137.40 57,197.10 57,134.25 57,195.90 0.0K
09:31 57,187.35 57,187.35 57,159.55 57,179.40 0.0K
09:32 57,176.65 57,185.35 57,152.00 57,181.85 0.0K
09:33 57,180.50 57,186.30 57,166.05 57,185.25 0.0K
09:34 57,185.45 57,197.30 57,143.10 57,197.30 0.0K
09:35 57,205.80 57,211.35 57,184.80 57,198.95 0.0K
09:36 57,199.15 57,199.15 57,160.70 57,187.20 0.0K
09:37 57,190.95 57,191.55 57,152.45 57,152.60 0.0K
09:38 57,152.05 57,169.00 57,149.50 57,163.90 0.0K
09:39 57,164.75 57,183.75 57,162.50 57,183.75 0.0K
09:40 57,181.55 57,181.55 57,140.10 57,140.10 0.0K
09:41 57,144.35 57,144.35 57,113.70 57,122.90 0.0K
09:42 57,126.90 57,159.60 57,126.90 57,141.70 0.0K
09:43 57,140.60 57,140.60 57,123.35 57,137.15 0.0K
09:44 57,138.15 57,149.10 57,120.40 57,120.40 0.0K
09:45 57,120.05 57,158.10 57,119.55 57,153.55 0.0K
09:46 57,157.55 57,157.55 57,122.70 57,127.60 0.0K
09:47 57,134.50 57,134.50 57,125.25 57,133.95 0.0K
09:48 57,137.20 57,139.40 57,103.40 57,103.40 0.0K
09:49 57,106.90 57,108.65 57,095.50 57,108.65 0.0K
09:50 57,106.95 57,106.95 57,089.05 57,092.80 0.0K
09:51 57,092.45 57,102.50 57,091.60 57,099.75 0.0K
09:52 57,101.20 57,105.30 57,085.85 57,085.85 0.0K
09:53 57,088.80 57,114.10 57,088.80 57,110.80 0.0K
09:54 57,107.20 57,107.20 57,064.00 57,064.00 0.0K
09:55 57,069.45 57,082.95 57,069.45 57,072.20 0.0K
09:56 57,067.90 57,093.10 57,063.25 57,090.05 0.0K
09:57 57,091.75 57,110.15 57,088.00 57,109.10 0.0K
09:58 57,111.30 57,119.80 57,107.50 57,111.00 0.0K
09:59 57,116.30 57,152.35 57,116.30 57,152.35 0.0K
10:00 57,155.10 57,170.65 57,140.45 57,140.45 0.0K
10:01 57,136.55 57,136.55 57,111.15 57,112.80 0.0K
10:02 57,116.55 57,116.55 57,076.55 57,077.75 0.0K
10:03 57,078.70 57,082.50 57,064.30 57,082.50 0.0K
10:04 57,084.35 57,090.00 57,079.15 57,081.90 0.0K
10:05 57,087.10 57,090.70 57,058.35 57,061.55 0.0K
10:06 57,064.55 57,070.50 57,056.30 57,068.10 0.0K
10:07 57,067.70 57,083.35 57,067.60 57,079.75 0.0K
10:08 57,082.10 57,093.25 57,077.65 57,077.65 0.0K
10:09 57,072.95 57,072.95 57,047.80 57,057.40 0.0K
10:10 57,057.65 57,072.55 57,054.85 57,072.55 0.0K
10:11 57,074.35 57,094.05 57,073.60 57,086.85 0.0K
10:12 57,086.40 57,089.35 57,082.35 57,085.05 0.0K
10:13 57,086.75 57,115.50 57,086.75 57,102.70 0.0K
10:14 57,101.90 57,101.90 57,080.80 57,098.95 0.0K
10:15 57,100.00 57,116.05 57,100.00 57,110.45 0.0K
10:16 57,106.75 57,109.30 57,086.35 57,091.70 0.0K
10:17 57,091.40 57,099.95 57,064.75 57,064.75 0.0K
10:18 57,068.65 57,072.75 57,047.60 57,072.75 0.0K
10:19 57,071.50 57,075.35 57,055.20 57,059.10 0.0K
10:20 57,060.25 57,074.45 57,029.00 57,033.40 0.0K
10:21 57,033.70 57,074.80 57,033.70 57,063.35 0.0K
10:22 57,064.50 57,091.00 57,064.50 57,091.00 0.0K
10:23 57,091.75 57,095.35 57,089.45 57,095.35 0.0K
10:24 57,099.65 57,099.65 57,075.15 57,077.60 0.0K
10:25 57,074.80 57,077.10 57,016.50 57,016.50 0.0K
10:26 57,016.80 57,020.20 56,966.65 56,975.15 0.0K
10:27 56,970.05 56,973.10 56,946.75 56,954.45 0.0K
10:28 56,958.40 57,051.40 56,958.40 57,049.90 0.0K
10:29 57,052.35 57,069.10 57,047.00 57,051.75 0.0K
10:30 57,047.70 57,047.70 57,006.40 57,011.75 0.0K
10:31 57,013.50 57,014.80 57,005.60 57,011.65 0.0K
10:32 57,012.05 57,029.30 57,012.05 57,021.90 0.0K
10:33 57,020.10 57,024.60 57,009.45 57,024.60 0.0K
10:34 57,022.10 57,041.10 57,022.10 57,039.70 0.0K
10:35 57,034.20 57,034.20 57,003.45 57,003.65 0.0K
10:36 57,000.65 57,000.65 56,945.95 56,945.95 0.0K
10:37 56,940.50 56,949.80 56,927.05 56,949.80 0.0K
10:38 56,946.90 57,001.25 56,946.90 57,001.20 0.0K
10:39 57,001.35 57,025.45 57,001.35 57,024.65 0.0K
10:40 57,024.25 57,024.25 56,987.20 56,996.55 0.0K
10:41 56,998.65 57,024.50 56,997.65 57,016.00 0.0K
10:42 57,015.80 57,015.80 56,994.65 57,009.15 0.0K
10:43 57,006.65 57,044.25 57,005.70 57,044.25 0.0K
10:44 57,045.80 57,045.80 57,021.20 57,023.75 0.0K
10:45 57,020.55 57,049.15 57,020.55 57,026.70 0.0K
10:46 57,021.50 57,021.50 57,000.65 57,001.70 0.0K
10:47 56,998.60 57,003.65 56,986.20 56,986.20 0.0K
10:48 56,984.00 57,008.85 56,984.00 57,003.65 0.0K
10:49 57,006.30 57,016.45 56,981.95 57,016.45 0.0K
10:50 57,016.75 57,049.65 57,016.75 57,046.35 0.0K
10:51 57,042.70 57,073.90 57,041.65 57,069.60 0.0K
10:52 57,061.45 57,061.45 57,039.65 57,043.35 0.0K
10:53 57,043.70 57,061.45 57,043.70 57,061.45 0.0K
10:54 57,057.50 57,057.50 57,036.30 57,042.25 0.0K
10:55 57,040.15 57,046.70 57,035.30 57,045.90 0.0K
10:56 57,046.80 57,049.25 57,031.65 57,035.90 0.0K
10:57 57,037.60 57,051.80 57,030.20 57,051.80 0.0K
10:58 57,050.00 57,071.85 57,050.00 57,070.00 0.0K
10:59 57,068.70 57,068.70 57,049.60 57,049.60 0.0K
11:00 57,051.35 57,052.35 57,019.50 57,022.00 0.0K
11:01 57,022.15 57,024.80 57,016.95 57,021.90 0.0K
11:02 57,025.70 57,049.30 57,025.70 57,045.75 0.0K
11:03 57,043.20 57,043.60 57,033.05 57,038.20 0.0K
11:04 57,036.00 57,041.25 57,019.65 57,021.60 0.0K
11:05 57,020.15 57,027.05 57,010.95 57,027.05 0.0K
11:06 57,027.20 57,032.35 57,016.40 57,023.45 0.0K
11:07 57,028.75 57,031.90 57,005.60 57,005.60 0.0K
11:08 57,000.10 57,019.60 56,990.05 57,019.60 0.0K
11:09 57,018.95 57,025.55 57,011.05 57,013.35 0.0K
11:10 57,013.15 57,016.00 57,002.35 57,005.40 0.0K
11:11 57,005.15 57,016.10 57,003.00 57,003.00 0.0K
11:12 57,001.90 57,010.20 57,001.25 57,005.05 0.0K
11:13 57,003.85 57,007.10 57,001.10 57,005.15 0.0K
11:14 57,005.80 57,019.45 57,005.70 57,016.50 0.0K
11:15 57,019.05 57,034.90 57,016.90 57,034.00 0.0K
11:16 57,036.65 57,041.60 57,031.65 57,040.75 0.0K
11:17 57,042.25 57,053.95 57,041.40 57,051.40 0.0K
11:18 57,049.65 57,050.05 57,032.45 57,033.30 0.0K
11:19 57,031.80 57,037.60 57,029.15 57,030.55 0.0K
11:20 57,031.55 57,031.55 57,021.25 57,024.10 0.0K
11:21 57,021.55 57,040.55 57,016.00 57,033.75 0.0K
11:22 57,030.45 57,030.45 57,012.35 57,027.75 0.0K
11:23 57,029.10 57,031.20 57,015.70 57,015.70 0.0K
11:24 57,014.25 57,016.00 57,002.00 57,010.30 0.0K
11:25 57,009.60 57,022.75 57,009.60 57,022.75 0.0K
11:26 57,023.05 57,028.70 57,019.45 57,025.25 0.0K
11:27 57,028.10 57,028.10 57,015.75 57,024.10 0.0K
11:28 57,023.50 57,027.55 56,982.10 56,982.10 0.0K
11:29 56,981.00 57,009.15 56,981.00 57,006.60 0.0K
11:30 57,010.25 57,012.15 56,992.30 56,992.50 0.0K
11:31 56,992.55 56,997.45 56,989.05 56,994.50 0.0K
11:32 56,991.95 57,019.20 56,991.95 57,019.20 0.0K
11:33 57,017.00 57,018.35 57,005.60 57,005.60 0.0K
11:34 57,001.70 57,015.95 57,001.70 57,014.35 0.0K
11:35 57,011.80 57,013.60 56,991.45 57,000.45 0.0K
11:36 56,997.90 57,025.25 56,997.90 57,021.35 0.0K
11:37 57,021.30 57,021.30 57,010.75 57,014.30 0.0K
11:38 57,011.05 57,013.00 56,985.70 56,987.15 0.0K
11:39 56,982.60 56,986.95 56,964.05 56,986.95 0.0K
11:40 56,987.75 57,013.05 56,987.75 57,013.05 0.0K
11:41 57,013.95 57,030.45 57,013.95 57,018.75 0.0K
11:42 57,017.65 57,026.70 57,010.70 57,018.60 0.0K
11:43 57,018.95 57,020.75 57,012.75 57,018.50 0.0K
11:44 57,016.05 57,018.05 57,002.25 57,009.55 0.0K
11:45 57,010.65 57,010.90 57,003.30 57,010.45 0.0K
11:46 57,008.55 57,018.30 57,008.55 57,010.05 0.0K
11:47 57,009.45 57,010.15 56,987.60 56,987.60 0.0K
11:48 56,984.40 56,991.15 56,983.95 56,987.85 0.0K
11:49 56,989.05 56,992.75 56,984.30 56,989.50 0.0K
11:50 56,986.70 57,005.65 56,986.70 57,001.15 0.0K
11:51 57,000.45 57,007.75 56,996.70 57,005.05 0.0K
11:52 57,005.90 57,020.10 57,001.40 57,020.10 0.0K
11:53 57,016.95 57,022.65 57,012.15 57,013.15 0.0K
11:54 57,011.85 57,012.25 57,003.55 57,011.15 0.0K
11:55 57,010.80 57,010.80 57,004.85 57,008.05 0.0K
11:56 57,007.20 57,020.85 57,005.10 57,020.70 0.0K
11:57 57,021.60 57,024.70 57,017.55 57,022.55 0.0K
11:58 57,019.90 57,036.10 57,019.90 57,034.00 0.0K
11:59 57,023.05 57,023.05 57,013.70 57,015.05 0.0K
12:00 57,018.25 57,030.55 57,017.90 57,022.15 0.0K
12:01 57,019.70 57,026.15 57,014.10 57,026.15 0.0K
12:02 57,026.70 57,039.60 57,025.90 57,037.75 0.0K
12:03 57,035.50 57,039.50 57,022.75 57,022.75 0.0K
12:04 57,019.90 57,039.45 57,014.40 57,039.45 0.0K
12:05 57,042.25 57,052.55 57,037.90 57,052.55 0.0K
12:06 57,052.70 57,057.75 57,043.60 57,043.60 0.0K
12:07 57,044.90 57,047.35 57,040.80 57,044.30 0.0K
12:08 57,043.85 57,043.85 57,035.05 57,035.05 0.0K
12:09 57,034.60 57,035.45 57,026.40 57,029.45 0.0K
12:10 57,029.10 57,034.45 57,025.80 57,025.80 0.0K
12:11 57,027.35 57,030.05 57,011.55 57,016.25 0.0K
12:12 57,015.80 57,021.25 57,013.85 57,014.65 0.0K
12:13 57,015.70 57,027.50 57,011.55 57,020.40 0.0K
12:14 57,018.85 57,018.85 57,011.25 57,014.55 0.0K
12:15 57,010.85 57,010.85 56,993.55 56,996.75 0.0K
12:16 56,998.20 57,003.00 56,992.25 56,993.95 0.0K
12:17 56,990.20 56,994.40 56,982.85 56,983.65 0.0K
12:18 56,983.90 56,996.65 56,983.90 56,996.65 0.0K
12:19 56,998.10 57,013.70 56,997.45 57,008.95 0.0K
12:20 57,004.95 57,011.35 57,003.60 57,009.25 0.0K
12:21 57,010.85 57,019.50 57,010.85 57,017.05 0.0K
12:22 57,017.25 57,019.20 57,001.45 57,001.45 0.0K
12:23 57,000.50 57,002.40 56,991.00 56,997.60 0.0K
12:24 56,998.50 57,003.55 56,992.35 56,995.30 0.0K
12:25 56,994.05 56,998.00 56,993.75 56,996.65 0.0K
12:26 56,996.65 57,005.00 56,994.15 56,996.35 0.0K
12:27 56,997.65 56,997.65 56,980.55 56,987.95 0.0K
12:28 56,987.10 56,999.70 56,985.45 56,998.75 0.0K
12:29 56,995.90 57,028.85 56,995.90 57,023.65 0.0K
12:30 57,023.70 57,025.80 57,013.70 57,014.25 0.0K
12:31 57,015.10 57,016.80 57,006.45 57,006.45 0.0K
12:32 57,005.65 57,005.65 56,991.10 56,992.15 0.0K
12:33 56,992.10 56,999.50 56,992.10 56,997.65 0.0K
12:34 56,999.80 57,018.05 56,999.80 57,018.05 0.0K
12:35 57,016.40 57,021.50 57,015.45 57,016.60 0.0K
12:36 57,013.80 57,016.80 57,005.35 57,005.35 0.0K
12:37 57,004.00 57,015.85 57,004.00 57,015.30 0.0K
12:38 57,016.95 57,026.45 57,014.55 57,017.30 0.0K
12:39 57,014.50 57,025.00 57,013.90 57,024.20 0.0K
12:40 57,024.00 57,035.65 57,024.00 57,028.40 0.0K
12:41 57,029.65 57,029.65 57,005.50 57,005.50 0.0K
12:42 57,004.90 57,005.20 56,994.60 56,994.90 0.0K
12:43 56,991.40 56,992.00 56,979.25 56,987.10 0.0K
12:44 56,988.40 56,994.20 56,983.70 56,983.70 0.0K
12:45 56,981.75 56,997.30 56,976.00 56,997.30 0.0K
12:46 56,996.35 57,000.65 56,994.70 56,999.60 0.0K
12:47 56,998.30 57,005.05 56,996.05 57,003.70 0.0K
12:48 57,004.95 57,007.35 56,999.90 57,002.25 0.0K
12:49 56,999.50 57,005.65 56,997.95 57,002.20 0.0K
12:50 56,999.85 57,011.60 56,999.85 57,011.45 0.0K
12:51 57,004.55 57,009.95 56,998.35 57,009.95 0.0K
12:52 57,010.05 57,015.95 57,009.05 57,010.35 0.0K
12:53 57,008.65 57,011.30 56,992.05 56,992.05 0.0K
12:54 56,989.60 56,994.20 56,984.10 56,984.10 0.0K
12:55 56,981.65 56,982.45 56,971.60 56,974.00 0.0K
12:56 56,971.90 56,977.00 56,947.40 56,954.10 0.0K
12:57 56,958.10 56,958.95 56,948.25 56,958.95 0.0K
12:58 56,963.95 56,966.55 56,961.50 56,961.90 0.0K
12:59 56,964.75 56,965.45 56,952.45 56,962.85 0.0K
13:00 56,962.00 56,969.75 56,961.25 56,962.10 0.0K
13:01 56,960.85 56,972.30 56,959.50 56,965.30 0.0K
13:02 56,963.30 56,966.40 56,959.80 56,961.80 0.0K
13:03 56,961.25 56,970.25 56,961.25 56,970.25 0.0K
13:04 56,971.00 56,979.15 56,971.00 56,975.25 0.0K
13:05 56,974.10 56,994.35 56,972.20 56,993.65 0.0K
13:06 56,996.20 57,017.85 56,996.20 57,002.55 0.0K
13:07 57,001.15 57,007.25 57,000.05 57,004.70 0.0K
13:08 57,005.70 57,011.05 56,998.55 56,998.55 0.0K
13:09 56,999.50 57,016.20 56,999.50 57,014.80 0.0K
13:10 57,017.00 57,018.30 56,997.40 57,000.10 0.0K
13:11 56,999.35 57,000.35 56,991.25 56,999.25 0.0K
13:12 56,998.35 57,001.20 56,993.65 57,001.20 0.0K
13:13 57,000.05 57,002.85 56,995.55 57,002.10 0.0K
13:14 57,002.00 57,004.35 56,997.60 57,002.30 0.0K
13:15 57,000.45 57,006.55 56,995.50 56,999.40 0.0K
13:16 56,998.50 57,008.50 56,994.70 57,008.50 0.0K
13:17 57,006.10 57,006.10 56,993.45 56,999.25 0.0K
13:18 56,996.70 56,998.75 56,991.95 56,997.55 0.0K
13:19 56,999.75 57,011.05 56,999.75 57,009.25 0.0K
13:20 57,007.20 57,017.50 57,006.90 57,014.50 0.0K
13:21 57,014.85 57,020.15 57,009.85 57,010.55 0.0K
13:22 57,012.60 57,021.30 57,010.75 57,021.30 0.0K
13:23 57,019.70 57,022.40 57,010.25 57,010.25 0.0K
13:24 57,009.10 57,009.10 56,992.80 56,996.20 0.0K
13:25 56,994.40 57,001.05 56,994.40 56,997.40 0.0K
13:26 56,997.70 57,002.00 56,993.40 56,995.10 0.0K
13:27 56,995.55 57,008.05 56,994.20 57,003.90 0.0K
13:28 57,003.35 57,013.50 57,003.35 57,010.20 0.0K
13:29 57,014.00 57,014.00 56,999.55 56,999.90 0.0K
13:30 57,001.35 57,007.45 56,995.40 57,006.05 0.0K
13:31 57,004.60 57,013.40 57,000.05 57,010.85 0.0K
13:32 57,012.10 57,019.65 57,012.10 57,014.00 0.0K
13:33 57,012.75 57,021.30 57,012.75 57,019.20 0.0K
13:34 57,018.10 57,022.75 57,015.00 57,017.45 0.0K
13:35 57,018.95 57,026.40 57,015.05 57,026.40 0.0K
13:36 57,025.15 57,036.75 57,025.15 57,034.00 0.0K
13:37 57,033.85 57,044.80 57,032.35 57,040.90 0.0K
13:38 57,038.10 57,038.10 57,026.35 57,028.40 0.0K
13:39 57,030.80 57,037.60 57,030.80 57,037.20 0.0K
13:40 57,036.50 57,041.95 57,031.90 57,034.75 0.0K
13:41 57,034.15 57,046.30 57,032.85 57,033.30 0.0K
13:42 57,034.55 57,056.50 57,034.55 57,056.50 0.0K
13:43 57,054.00 57,054.00 57,040.20 57,040.20 0.0K
13:44 57,038.90 57,045.05 57,036.35 57,041.00 0.0K
13:45 57,038.55 57,039.50 57,032.95 57,034.50 0.0K
13:46 57,035.70 57,042.60 57,034.95 57,038.40 0.0K
13:47 57,035.60 57,042.15 57,031.80 57,031.80 0.0K
13:48 57,037.90 57,042.55 57,030.65 57,038.85 0.0K
13:49 57,038.75 57,050.50 57,038.75 57,050.50 0.0K
13:50 57,051.90 57,051.95 57,034.10 57,034.90 0.0K
13:51 57,034.85 57,044.20 57,034.85 57,038.85 0.0K
13:52 57,038.60 57,039.90 57,031.05 57,039.10 0.0K
13:53 57,038.60 57,047.05 57,038.60 57,044.00 0.0K
13:54 57,042.95 57,046.10 57,037.25 57,040.35 0.0K
13:55 57,041.35 57,052.80 57,036.70 57,048.70 0.0K
13:56 57,046.85 57,046.85 57,034.45 57,034.60 0.0K
13:57 57,032.70 57,032.70 57,014.45 57,018.85 0.0K
13:58 57,017.70 57,032.90 57,017.70 57,028.70 0.0K
13:59 57,026.85 57,031.95 57,025.40 57,029.75 0.0K
14:00 57,035.15 57,035.15 57,027.80 57,027.95 0.0K
14:01 57,025.00 57,044.55 57,020.25 57,044.55 0.0K
14:02 57,046.20 57,053.35 57,043.70 57,046.40 0.0K
14:03 57,043.20 57,050.85 57,041.10 57,041.85 0.0K
14:04 57,043.80 57,043.80 57,034.20 57,039.55 0.0K
14:05 57,040.35 57,046.10 57,040.25 57,043.75 0.0K
14:06 57,045.55 57,046.15 57,039.95 57,040.85 0.0K
14:07 57,042.60 57,050.95 57,042.35 57,044.75 0.0K
14:08 57,046.40 57,051.60 57,043.45 57,050.65 0.0K
14:09 57,053.35 57,063.20 57,053.35 57,059.00 0.0K
14:10 57,056.35 57,061.95 57,056.35 57,059.45 0.0K
14:11 57,060.65 57,068.95 57,059.75 57,060.20 0.0K
14:12 57,060.20 57,064.35 57,052.70 57,063.85 0.0K
14:13 57,063.55 57,073.60 57,063.25 57,073.60 0.0K
14:14 57,072.70 57,073.70 57,065.95 57,073.70 0.0K
14:15 57,073.45 57,075.40 57,057.60 57,057.60 0.0K
14:16 57,058.65 57,067.15 57,057.85 57,067.15 0.0K
14:17 57,067.25 57,069.15 57,050.90 57,050.90 0.0K
14:18 57,050.10 57,050.15 57,039.65 57,046.10 0.0K
14:19 57,045.45 57,051.25 57,044.65 57,045.45 0.0K
14:20 57,049.25 57,051.30 57,036.15 57,039.30 0.0K
14:21 57,038.40 57,038.40 57,013.50 57,013.50 0.0K
14:22 57,013.05 57,022.00 57,009.70 57,018.05 0.0K
14:23 57,020.95 57,027.25 57,013.65 57,027.25 0.0K
14:24 57,027.85 57,033.25 57,021.70 57,024.15 0.0K
14:25 57,023.55 57,027.95 57,017.50 57,027.90 0.0K
14:26 57,027.10 57,027.10 57,011.45 57,012.95 0.0K
14:27 57,010.10 57,015.50 57,010.10 57,014.95 0.0K
14:28 57,016.20 57,029.65 57,014.65 57,029.45 0.0K
14:29 57,029.75 57,035.10 57,024.80 57,030.20 0.0K
14:30 57,030.60 57,030.60 57,009.65 57,014.25 0.0K
14:31 57,014.80 57,023.25 57,014.80 57,021.75 0.0K
14:32 57,023.10 57,044.45 57,023.10 57,044.45 0.0K
14:33 57,046.00 57,046.00 57,030.95 57,035.65 0.0K
14:34 57,038.25 57,040.55 57,030.30 57,031.45 0.0K
14:35 57,030.65 57,030.65 57,006.75 57,006.75 0.0K
14:36 57,004.75 57,010.90 57,002.55 57,002.55 0.0K
14:37 57,006.50 57,013.90 57,006.30 57,013.25 0.0K
14:38 57,014.40 57,027.10 57,010.35 57,018.60 0.0K
14:39 57,021.00 57,021.00 57,008.80 57,014.25 0.0K
14:40 57,016.05 57,024.50 57,013.45 57,013.75 0.0K
14:41 57,012.70 57,014.80 57,006.00 57,008.05 0.0K
14:42 57,008.55 57,026.60 57,008.55 57,018.20 0.0K
14:43 57,018.45 57,037.55 57,018.45 57,027.35 0.0K
14:44 57,027.20 57,035.90 57,026.50 57,033.20 0.0K
14:45 57,035.05 57,047.15 57,033.80 57,040.90 0.0K
14:46 57,039.20 57,040.85 57,035.10 57,036.45 0.0K
14:47 57,036.50 57,036.50 57,027.70 57,031.55 0.0K
14:48 57,032.70 57,041.30 57,028.10 57,029.75 0.0K
14:49 57,026.45 57,028.20 57,016.65 57,019.05 0.0K
14:50 57,021.15 57,045.60 57,021.15 57,045.05 0.0K
14:51 57,049.55 57,063.65 57,045.80 57,063.65 0.0K
14:52 57,060.85 57,060.85 57,047.45 57,052.90 0.0K
14:53 57,053.40 57,053.40 57,037.90 57,047.15 0.0K
14:54 57,048.65 57,051.50 57,046.05 57,049.00 0.0K
14:55 57,050.75 57,057.20 57,049.15 57,056.00 0.0K
14:56 57,056.65 57,067.60 57,056.65 57,062.45 0.0K
14:57 57,064.10 57,082.30 57,062.95 57,075.50 0.0K
14:58 57,076.65 57,078.10 57,069.65 57,071.70 0.0K
14:59 57,071.35 57,072.40 57,065.15 57,067.05 0.0K
15:00 57,075.10 57,093.20 57,075.10 57,085.35 0.0K
15:01 57,087.90 57,089.25 57,076.90 57,080.65 0.0K
15:02 57,084.50 57,084.50 57,074.20 57,079.55 0.0K
15:03 57,082.15 57,082.15 57,073.05 57,074.55 0.0K
15:04 57,077.50 57,082.70 57,075.10 57,078.45 0.0K
15:05 57,083.40 57,086.25 57,077.15 57,077.15 0.0K
15:06 57,080.35 57,080.35 57,070.65 57,070.65 0.0K
15:07 57,075.20 57,079.25 57,071.50 57,072.25 0.0K
15:08 57,076.35 57,077.05 57,067.50 57,071.45 0.0K
15:09 57,076.60 57,098.75 57,074.40 57,098.75 0.0K
15:10 57,104.40 57,106.25 57,099.15 57,102.85 0.0K
15:11 57,108.00 57,111.80 57,092.20 57,092.35 0.0K
15:12 57,090.65 57,093.05 57,087.10 57,087.85 0.0K
15:13 57,090.25 57,093.85 57,087.90 57,089.85 0.0K
15:14 57,095.55 57,095.55 57,081.30 57,083.25 0.0K
15:15 57,086.45 57,086.45 57,065.90 57,065.90 0.0K
15:16 57,066.00 57,067.60 57,058.80 57,064.40 0.0K
15:17 57,062.60 57,073.35 57,062.60 57,070.10 0.0K
15:18 57,071.95 57,071.95 57,050.00 57,056.05 0.0K
15:19 57,064.80 57,064.80 57,053.10 57,053.10 0.0K
15:20 57,054.70 57,059.65 57,041.70 57,042.20 0.0K
15:21 57,049.05 57,052.50 57,044.40 57,052.50 0.0K
15:22 57,051.70 57,055.35 57,046.50 57,054.75 0.0K
15:23 57,056.70 57,060.45 57,043.90 57,043.90 0.0K
15:24 57,044.40 57,049.55 57,032.25 57,049.25 0.0K
15:25 57,050.85 57,058.45 57,050.85 57,054.05 0.0K
15:26 57,054.65 57,066.25 57,049.90 57,066.25 0.0K
15:27 57,066.85 57,070.25 57,051.45 57,052.35 0.0K
15:28 57,053.60 57,061.70 57,050.60 57,057.05 0.0K
15:29 57,057.05 57,070.90 57,054.90 57,067.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available