NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,503.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 57,410.50 57,410.50 57,410.50 57,410.50 0.0K
09:15 57,411.40 57,451.80 57,366.65 57,438.85 0.0K
09:16 57,435.10 57,435.10 57,369.65 57,371.75 0.0K
09:17 57,372.20 57,376.75 57,348.30 57,360.90 0.0K
09:18 57,372.90 57,372.90 57,340.50 57,360.55 0.0K
09:19 57,372.80 57,376.95 57,356.05 57,364.15 0.0K
09:20 57,362.80 57,372.65 57,341.20 57,370.35 0.0K
09:21 57,371.55 57,376.60 57,361.75 57,376.60 0.0K
09:22 57,371.70 57,371.70 57,296.15 57,307.40 0.0K
09:23 57,305.70 57,305.70 57,279.30 57,298.40 0.0K
09:24 57,296.30 57,296.30 57,248.05 57,269.90 0.0K
09:25 57,271.00 57,296.05 57,269.70 57,278.25 0.0K
09:26 57,266.70 57,269.95 57,241.25 57,241.25 0.0K
09:27 57,240.05 57,247.00 57,230.80 57,247.00 0.0K
09:28 57,252.40 57,287.95 57,252.40 57,285.75 0.0K
09:29 57,285.15 57,292.25 57,244.15 57,244.15 0.0K
09:30 57,254.90 57,279.20 57,254.90 57,272.35 0.0K
09:31 57,269.25 57,269.25 57,240.15 57,244.55 0.0K
09:32 57,244.25 57,250.95 57,234.35 57,243.85 0.0K
09:33 57,240.85 57,244.30 57,218.90 57,226.30 0.0K
09:34 57,214.70 57,214.70 57,189.40 57,210.20 0.0K
09:35 57,208.35 57,223.20 57,206.20 57,223.05 0.0K
09:36 57,225.85 57,228.00 57,178.70 57,178.70 0.0K
09:37 57,168.85 57,168.85 57,130.25 57,132.85 0.0K
09:38 57,136.00 57,142.45 57,115.55 57,137.00 0.0K
09:39 57,137.75 57,178.85 57,137.75 57,168.35 0.0K
09:40 57,166.10 57,189.70 57,161.30 57,189.70 0.0K
09:41 57,189.50 57,189.50 57,156.55 57,158.00 0.0K
09:42 57,156.65 57,171.05 57,156.65 57,165.85 0.0K
09:43 57,168.90 57,182.65 57,168.40 57,182.65 0.0K
09:44 57,187.10 57,188.20 57,170.70 57,172.45 0.0K
09:45 57,173.95 57,185.40 57,158.70 57,158.70 0.0K
09:46 57,161.00 57,161.00 57,125.25 57,129.60 0.0K
09:47 57,134.60 57,134.70 57,119.15 57,125.45 0.0K
09:48 57,126.85 57,150.60 57,125.15 57,148.20 0.0K
09:49 57,140.35 57,148.95 57,127.15 57,143.95 0.0K
09:50 57,144.00 57,153.60 57,143.35 57,153.60 0.0K
09:51 57,155.95 57,159.55 57,134.00 57,135.25 0.0K
09:52 57,130.90 57,130.90 57,100.40 57,100.55 0.0K
09:53 57,112.25 57,115.80 57,105.85 57,106.00 0.0K
09:54 57,105.60 57,116.70 57,090.90 57,115.05 0.0K
09:55 57,113.45 57,134.65 57,113.45 57,132.50 0.0K
09:56 57,138.05 57,163.65 57,138.05 57,144.80 0.0K
09:57 57,138.45 57,159.00 57,131.95 57,158.25 0.0K
09:58 57,162.45 57,162.45 57,152.20 57,158.85 0.0K
09:59 57,162.40 57,175.30 57,162.40 57,171.75 0.0K
10:00 57,170.30 57,175.15 57,154.55 57,155.40 0.0K
10:01 57,158.65 57,165.30 57,147.50 57,165.30 0.0K
10:02 57,168.00 57,204.00 57,168.00 57,197.35 0.0K
10:03 57,195.05 57,202.50 57,192.70 57,198.80 0.0K
10:04 57,200.50 57,225.40 57,200.50 57,214.95 0.0K
10:05 57,212.20 57,240.40 57,212.20 57,235.15 0.0K
10:06 57,243.75 57,247.40 57,230.50 57,231.30 0.0K
10:07 57,231.90 57,240.45 57,225.30 57,228.65 0.0K
10:08 57,233.85 57,237.15 57,218.20 57,218.65 0.0K
10:09 57,219.25 57,223.50 57,212.00 57,218.90 0.0K
10:10 57,217.50 57,233.95 57,210.85 57,227.55 0.0K
10:11 57,224.45 57,226.65 57,203.55 57,203.55 0.0K
10:12 57,200.60 57,200.60 57,177.30 57,181.55 0.0K
10:13 57,179.05 57,179.70 57,165.40 57,167.05 0.0K
10:14 57,170.40 57,176.40 57,160.75 57,162.45 0.0K
10:15 57,156.45 57,159.65 57,150.80 57,153.65 0.0K
10:16 57,151.40 57,151.40 57,125.70 57,136.95 0.0K
10:17 57,136.50 57,150.25 57,133.40 57,139.85 0.0K
10:18 57,137.75 57,157.95 57,137.75 57,157.60 0.0K
10:19 57,152.45 57,179.70 57,152.45 57,179.70 0.0K
10:20 57,182.45 57,192.85 57,180.55 57,180.55 0.0K
10:21 57,182.10 57,183.00 57,163.85 57,171.15 0.0K
10:22 57,172.40 57,177.10 57,169.20 57,172.10 0.0K
10:23 57,170.10 57,170.10 57,147.40 57,149.20 0.0K
10:24 57,151.05 57,165.05 57,151.05 57,157.10 0.0K
10:25 57,160.40 57,160.40 57,145.10 57,153.70 0.0K
10:26 57,155.30 57,160.20 57,153.05 57,160.20 0.0K
10:27 57,160.90 57,162.30 57,151.35 57,152.05 0.0K
10:28 57,153.55 57,153.55 57,133.75 57,134.45 0.0K
10:29 57,133.15 57,133.40 57,107.55 57,107.55 0.0K
10:30 57,100.80 57,101.35 57,090.10 57,091.40 0.0K
10:31 57,090.80 57,090.80 57,083.40 57,085.85 0.0K
10:32 57,086.70 57,088.65 57,076.65 57,080.95 0.0K
10:33 57,080.60 57,098.80 57,080.60 57,094.35 0.0K
10:34 57,091.40 57,092.85 57,085.20 57,089.35 0.0K
10:35 57,086.25 57,117.40 57,086.25 57,114.70 0.0K
10:36 57,113.00 57,113.00 57,084.85 57,087.15 0.0K
10:37 57,087.65 57,090.65 57,079.95 57,083.10 0.0K
10:38 57,083.40 57,098.90 57,081.80 57,098.80 0.0K
10:39 57,098.75 57,098.75 57,074.40 57,076.80 0.0K
10:40 57,076.75 57,101.15 57,069.35 57,096.80 0.0K
10:41 57,091.75 57,109.80 57,091.75 57,108.60 0.0K
10:42 57,108.75 57,111.00 57,097.85 57,111.00 0.0K
10:43 57,111.80 57,120.55 57,105.30 57,106.20 0.0K
10:44 57,108.45 57,118.60 57,098.00 57,100.60 0.0K
10:45 57,104.05 57,104.90 57,096.90 57,096.90 0.0K
10:46 57,098.25 57,105.75 57,098.25 57,105.70 0.0K
10:47 57,109.65 57,129.60 57,109.65 57,129.60 0.0K
10:48 57,131.85 57,142.45 57,131.85 57,137.50 0.0K
10:49 57,137.90 57,142.30 57,129.40 57,130.60 0.0K
10:50 57,126.60 57,148.15 57,125.55 57,140.90 0.0K
10:51 57,139.25 57,140.10 57,129.40 57,137.00 0.0K
10:52 57,140.25 57,160.25 57,140.25 57,155.65 0.0K
10:53 57,154.85 57,166.40 57,154.85 57,162.95 0.0K
10:54 57,163.95 57,165.60 57,154.75 57,154.75 0.0K
10:55 57,154.90 57,194.15 57,154.90 57,193.10 0.0K
10:56 57,194.10 57,194.10 57,185.75 57,192.80 0.0K
10:57 57,189.55 57,193.65 57,187.65 57,189.85 0.0K
10:58 57,195.80 57,203.45 57,193.40 57,200.05 0.0K
10:59 57,197.30 57,197.70 57,166.15 57,166.15 0.0K
11:00 57,173.05 57,178.45 57,169.50 57,171.70 0.0K
11:01 57,172.70 57,172.70 57,160.15 57,160.90 0.0K
11:02 57,161.45 57,166.00 57,129.95 57,139.80 0.0K
11:03 57,138.95 57,141.90 57,123.15 57,123.15 0.0K
11:04 57,123.55 57,129.20 57,120.05 57,123.70 0.0K
11:05 57,123.35 57,150.65 57,121.90 57,148.90 0.0K
11:06 57,149.25 57,152.20 57,143.25 57,148.80 0.0K
11:07 57,151.55 57,153.10 57,143.35 57,146.15 0.0K
11:08 57,149.05 57,159.10 57,146.05 57,157.10 0.0K
11:09 57,158.40 57,162.50 57,150.30 57,152.10 0.0K
11:10 57,152.60 57,166.25 57,152.60 57,162.15 0.0K
11:11 57,165.30 57,172.25 57,165.30 57,168.55 0.0K
11:12 57,169.65 57,173.25 57,161.40 57,163.55 0.0K
11:13 57,165.15 57,165.15 57,148.95 57,149.65 0.0K
11:14 57,149.40 57,149.40 57,138.55 57,138.55 0.0K
11:15 57,136.55 57,144.00 57,136.10 57,142.00 0.0K
11:16 57,139.65 57,146.10 57,133.00 57,137.25 0.0K
11:17 57,140.60 57,146.00 57,137.55 57,144.90 0.0K
11:18 57,145.45 57,149.00 57,144.45 57,144.70 0.0K
11:19 57,143.15 57,143.15 57,129.90 57,135.95 0.0K
11:20 57,135.55 57,150.35 57,135.55 57,149.20 0.0K
11:21 57,150.35 57,154.35 57,147.65 57,150.00 0.0K
11:22 57,152.00 57,152.65 57,145.00 57,146.10 0.0K
11:23 57,148.05 57,148.40 57,142.55 57,143.50 0.0K
11:24 57,144.90 57,156.05 57,144.90 57,145.95 0.0K
11:25 57,148.15 57,165.85 57,144.40 57,158.80 0.0K
11:26 57,160.70 57,170.95 57,160.05 57,170.95 0.0K
11:27 57,169.25 57,183.65 57,169.15 57,180.15 0.0K
11:28 57,180.80 57,183.90 57,175.40 57,183.40 0.0K
11:29 57,185.15 57,193.40 57,185.15 57,191.85 0.0K
11:30 57,190.30 57,205.25 57,189.15 57,205.25 0.0K
11:31 57,200.10 57,204.05 57,186.55 57,186.55 0.0K
11:32 57,186.95 57,188.75 57,177.65 57,181.30 0.0K
11:33 57,181.05 57,195.25 57,179.85 57,195.25 0.0K
11:34 57,193.95 57,215.45 57,193.95 57,215.45 0.0K
11:35 57,215.25 57,220.00 57,210.35 57,220.00 0.0K
11:36 57,220.95 57,227.80 57,220.95 57,221.20 0.0K
11:37 57,220.55 57,220.70 57,215.25 57,219.35 0.0K
11:38 57,217.30 57,217.30 57,206.10 57,208.90 0.0K
11:39 57,209.10 57,222.95 57,205.20 57,220.30 0.0K
11:40 57,221.60 57,231.50 57,221.60 57,230.15 0.0K
11:41 57,233.10 57,237.05 57,229.45 57,233.65 0.0K
11:42 57,231.10 57,231.10 57,221.65 57,225.50 0.0K
11:43 57,223.15 57,223.80 57,213.75 57,214.15 0.0K
11:44 57,215.95 57,218.10 57,209.80 57,210.85 0.0K
11:45 57,210.70 57,211.35 57,205.60 57,211.25 0.0K
11:46 57,212.70 57,215.25 57,208.80 57,212.55 0.0K
11:47 57,212.25 57,214.05 57,203.45 57,203.45 0.0K
11:48 57,200.70 57,205.90 57,194.95 57,205.90 0.0K
11:49 57,207.65 57,215.60 57,206.35 57,215.60 0.0K
11:50 57,214.70 57,229.05 57,214.70 57,227.35 0.0K
11:51 57,226.05 57,227.45 57,215.70 57,218.65 0.0K
11:52 57,219.30 57,219.55 57,213.85 57,214.25 0.0K
11:53 57,215.10 57,215.10 57,208.65 57,214.25 0.0K
11:54 57,212.55 57,222.20 57,212.55 57,221.80 0.0K
11:55 57,219.95 57,231.60 57,217.00 57,229.35 0.0K
11:56 57,226.85 57,232.00 57,220.30 57,220.35 0.0K
11:57 57,214.55 57,223.35 57,214.55 57,219.15 0.0K
11:58 57,219.05 57,224.55 57,219.05 57,224.55 0.0K
11:59 57,224.25 57,225.10 57,215.35 57,215.35 0.0K
12:00 57,215.55 57,223.90 57,213.15 57,218.55 0.0K
12:01 57,217.40 57,228.45 57,217.40 57,227.80 0.0K
12:02 57,226.00 57,233.45 57,226.00 57,228.55 0.0K
12:03 57,229.00 57,241.40 57,229.00 57,241.40 0.0K
12:04 57,241.80 57,247.10 57,239.55 57,241.45 0.0K
12:05 57,242.65 57,247.20 57,242.60 57,245.95 0.0K
12:06 57,245.05 57,245.35 57,224.05 57,224.05 0.0K
12:07 57,222.95 57,229.40 57,216.60 57,216.60 0.0K
12:08 57,217.20 57,223.50 57,217.20 57,221.10 0.0K
12:09 57,220.95 57,231.10 57,220.55 57,230.55 0.0K
12:10 57,229.65 57,235.10 57,225.60 57,231.65 0.0K
12:11 57,227.00 57,231.15 57,219.30 57,231.15 0.0K
12:12 57,230.25 57,235.25 57,223.40 57,234.10 0.0K
12:13 57,232.70 57,236.15 57,221.85 57,221.85 0.0K
12:14 57,222.60 57,226.75 57,220.55 57,221.55 0.0K
12:15 57,221.30 57,235.75 57,220.05 57,235.75 0.0K
12:16 57,235.70 57,238.35 57,232.85 57,236.75 0.0K
12:17 57,237.40 57,237.40 57,211.25 57,212.00 0.0K
12:18 57,212.90 57,218.45 57,210.90 57,210.90 0.0K
12:19 57,212.55 57,215.25 57,206.60 57,206.95 0.0K
12:20 57,209.95 57,227.80 57,207.50 57,227.80 0.0K
12:21 57,225.25 57,225.25 57,219.30 57,222.80 0.0K
12:22 57,223.95 57,227.05 57,222.35 57,224.40 0.0K
12:23 57,224.25 57,227.05 57,220.90 57,221.10 0.0K
12:24 57,219.15 57,219.80 57,217.05 57,219.50 0.0K
12:25 57,219.50 57,226.05 57,218.75 57,222.15 0.0K
12:26 57,225.05 57,230.85 57,225.05 57,230.45 0.0K
12:27 57,231.65 57,237.70 57,230.30 57,230.30 0.0K
12:28 57,230.90 57,235.25 57,226.90 57,229.50 0.0K
12:29 57,225.75 57,238.50 57,225.70 57,235.40 0.0K
12:30 57,235.85 57,240.45 57,233.30 57,236.55 0.0K
12:31 57,237.30 57,237.30 57,229.60 57,230.60 0.0K
12:32 57,232.45 57,234.25 57,228.10 57,228.10 0.0K
12:33 57,227.40 57,238.00 57,226.70 57,234.40 0.0K
12:34 57,235.85 57,235.85 57,228.00 57,230.10 0.0K
12:35 57,229.60 57,231.45 57,226.45 57,228.70 0.0K
12:36 57,228.50 57,235.15 57,228.20 57,231.75 0.0K
12:37 57,230.80 57,230.80 57,218.85 57,219.60 0.0K
12:38 57,221.85 57,221.85 57,203.65 57,203.65 0.0K
12:39 57,199.65 57,205.25 57,179.35 57,181.55 0.0K
12:40 57,171.15 57,172.55 57,161.30 57,172.55 0.0K
12:41 57,173.70 57,195.60 57,173.70 57,185.30 0.0K
12:42 57,186.90 57,204.30 57,186.60 57,199.45 0.0K
12:43 57,198.00 57,202.25 57,197.10 57,201.30 0.0K
12:44 57,200.35 57,203.20 57,199.30 57,202.75 0.0K
12:45 57,202.80 57,209.60 57,201.35 57,209.10 0.0K
12:46 57,211.00 57,225.50 57,211.00 57,223.75 0.0K
12:47 57,222.75 57,225.85 57,220.50 57,223.50 0.0K
12:48 57,224.00 57,225.85 57,219.70 57,220.25 0.0K
12:49 57,217.50 57,219.05 57,212.10 57,214.55 0.0K
12:50 57,216.85 57,220.35 57,214.15 57,214.90 0.0K
12:51 57,215.20 57,216.75 57,203.45 57,209.05 0.0K
12:52 57,208.15 57,208.90 57,203.35 57,203.35 0.0K
12:53 57,203.40 57,210.90 57,202.25 57,210.90 0.0K
12:54 57,210.55 57,215.30 57,209.60 57,212.40 0.0K
12:55 57,210.70 57,225.25 57,210.70 57,224.30 0.0K
12:56 57,223.40 57,230.55 57,223.40 57,230.55 0.0K
12:57 57,230.25 57,252.95 57,230.25 57,252.95 0.0K
12:58 57,254.25 57,258.55 57,247.80 57,251.95 0.0K
12:59 57,252.50 57,275.85 57,252.50 57,271.75 0.0K
13:00 57,271.95 57,277.95 57,270.80 57,274.00 0.0K
13:01 57,272.30 57,274.10 57,260.30 57,264.75 0.0K
13:02 57,268.30 57,280.45 57,268.30 57,279.10 0.0K
13:03 57,276.55 57,291.00 57,276.55 57,289.75 0.0K
13:04 57,289.45 57,293.90 57,289.05 57,292.80 0.0K
13:05 57,296.50 57,306.25 57,296.50 57,299.35 0.0K
13:06 57,296.60 57,297.95 57,275.95 57,280.85 0.0K
13:07 57,283.00 57,298.70 57,282.30 57,298.70 0.0K
13:08 57,299.75 57,301.90 57,296.00 57,299.00 0.0K
13:09 57,294.25 57,303.05 57,294.25 57,300.80 0.0K
13:10 57,301.50 57,302.85 57,296.00 57,296.45 0.0K
13:11 57,297.50 57,319.85 57,296.85 57,317.00 0.0K
13:12 57,315.15 57,315.15 57,292.85 57,292.85 0.0K
13:13 57,293.15 57,307.90 57,293.15 57,298.70 0.0K
13:14 57,297.10 57,297.70 57,292.15 57,293.35 0.0K
13:15 57,293.80 57,295.85 57,287.40 57,294.45 0.0K
13:16 57,290.55 57,296.55 57,287.70 57,293.65 0.0K
13:17 57,294.55 57,303.50 57,294.05 57,301.65 0.0K
13:18 57,303.35 57,303.65 57,294.65 57,296.15 0.0K
13:19 57,293.75 57,295.75 57,283.90 57,284.00 0.0K
13:20 57,281.95 57,285.65 57,272.85 57,274.55 0.0K
13:21 57,275.40 57,284.60 57,275.40 57,279.00 0.0K
13:22 57,277.70 57,287.90 57,277.35 57,287.90 0.0K
13:23 57,286.80 57,290.10 57,284.35 57,287.15 0.0K
13:24 57,289.60 57,300.75 57,289.60 57,298.70 0.0K
13:25 57,296.85 57,309.65 57,296.85 57,302.80 0.0K
13:26 57,304.10 57,326.65 57,304.10 57,323.80 0.0K
13:27 57,324.05 57,325.05 57,313.50 57,313.50 0.0K
13:28 57,310.20 57,310.20 57,278.30 57,279.35 0.0K
13:29 57,279.70 57,284.90 57,279.60 57,282.65 0.0K
13:30 57,282.75 57,290.35 57,282.15 57,290.35 0.0K
13:31 57,291.00 57,300.05 57,288.90 57,288.90 0.0K
13:32 57,287.90 57,299.70 57,287.90 57,298.25 0.0K
13:33 57,298.80 57,300.10 57,281.00 57,281.00 0.0K
13:34 57,279.30 57,289.05 57,279.30 57,286.90 0.0K
13:35 57,286.75 57,289.85 57,281.00 57,281.45 0.0K
13:36 57,281.40 57,283.95 57,278.55 57,281.90 0.0K
13:37 57,281.85 57,285.25 57,279.05 57,284.15 0.0K
13:38 57,283.00 57,284.20 57,247.20 57,251.50 0.0K
13:39 57,252.65 57,258.80 57,251.40 57,254.50 0.0K
13:40 57,256.05 57,269.95 57,255.00 57,269.00 0.0K
13:41 57,269.80 57,280.75 57,269.65 57,274.60 0.0K
13:42 57,273.50 57,274.75 57,268.00 57,269.60 0.0K
13:43 57,267.65 57,268.05 57,263.25 57,263.25 0.0K
13:44 57,265.15 57,270.85 57,265.15 57,267.95 0.0K
13:45 57,267.55 57,274.75 57,267.55 57,272.30 0.0K
13:46 57,270.60 57,279.15 57,270.60 57,277.60 0.0K
13:47 57,274.95 57,286.50 57,274.95 57,277.15 0.0K
13:48 57,274.90 57,279.00 57,261.15 57,261.30 0.0K
13:49 57,262.20 57,265.20 57,260.40 57,263.00 0.0K
13:50 57,259.75 57,260.40 57,250.70 57,256.55 0.0K
13:51 57,254.75 57,257.45 57,251.40 57,255.50 0.0K
13:52 57,256.45 57,265.35 57,254.20 57,262.80 0.0K
13:53 57,263.05 57,270.35 57,260.00 57,260.85 0.0K
13:54 57,260.30 57,266.40 57,258.25 57,264.60 0.0K
13:55 57,264.70 57,265.30 57,255.05 57,255.05 0.0K
13:56 57,245.35 57,252.15 57,245.35 57,252.15 0.0K
13:57 57,250.85 57,252.35 57,241.80 57,242.25 0.0K
13:58 57,242.90 57,244.05 57,235.30 57,236.95 0.0K
13:59 57,233.30 57,234.25 57,226.85 57,226.85 0.0K
14:00 57,227.15 57,232.30 57,225.25 57,228.90 0.0K
14:01 57,229.25 57,230.05 57,217.95 57,220.30 0.0K
14:02 57,217.30 57,220.40 57,211.35 57,218.60 0.0K
14:03 57,217.80 57,229.10 57,216.70 57,229.10 0.0K
14:04 57,230.00 57,231.35 57,216.25 57,216.25 0.0K
14:05 57,215.55 57,218.50 57,209.65 57,217.80 0.0K
14:06 57,218.30 57,228.60 57,218.30 57,223.85 0.0K
14:07 57,222.10 57,224.65 57,218.65 57,221.60 0.0K
14:08 57,223.50 57,226.75 57,220.20 57,225.45 0.0K
14:09 57,223.50 57,235.75 57,223.50 57,234.35 0.0K
14:10 57,234.95 57,234.95 57,226.55 57,226.55 0.0K
14:11 57,225.20 57,227.05 57,222.05 57,224.25 0.0K
14:12 57,222.65 57,222.65 57,210.00 57,210.00 0.0K
14:13 57,209.35 57,210.55 57,203.40 57,205.20 0.0K
14:14 57,203.95 57,206.25 57,200.85 57,202.35 0.0K
14:15 57,203.80 57,211.90 57,203.80 57,209.50 0.0K
14:16 57,209.25 57,222.75 57,209.25 57,222.50 0.0K
14:17 57,223.65 57,223.65 57,212.55 57,217.85 0.0K
14:18 57,216.65 57,222.80 57,212.90 57,220.35 0.0K
14:19 57,220.00 57,222.00 57,217.65 57,221.35 0.0K
14:20 57,223.80 57,235.65 57,223.80 57,235.40 0.0K
14:21 57,234.60 57,247.85 57,234.60 57,245.65 0.0K
14:22 57,250.25 57,265.00 57,250.25 57,264.65 0.0K
14:23 57,260.45 57,261.35 57,250.55 57,250.55 0.0K
14:24 57,251.50 57,262.30 57,251.50 57,256.20 0.0K
14:25 57,255.45 57,265.70 57,253.35 57,265.40 0.0K
14:26 57,265.80 57,273.00 57,265.80 57,273.00 0.0K
14:27 57,273.95 57,288.20 57,273.95 57,281.60 0.0K
14:28 57,284.30 57,285.95 57,271.75 57,271.75 0.0K
14:29 57,270.05 57,271.30 57,263.15 57,263.15 0.0K
14:30 57,262.15 57,264.50 57,256.45 57,257.35 0.0K
14:31 57,255.35 57,255.85 57,246.75 57,249.80 0.0K
14:32 57,246.80 57,252.60 57,245.85 57,252.60 0.0K
14:33 57,251.50 57,255.45 57,249.40 57,251.30 0.0K
14:34 57,252.05 57,255.45 57,248.60 57,253.45 0.0K
14:35 57,253.95 57,263.95 57,253.95 57,261.65 0.0K
14:36 57,260.65 57,270.50 57,258.85 57,263.30 0.0K
14:37 57,264.85 57,265.95 57,255.25 57,259.50 0.0K
14:38 57,260.35 57,270.85 57,257.75 57,270.85 0.0K
14:39 57,267.55 57,273.60 57,262.25 57,262.25 0.0K
14:40 57,260.70 57,262.15 57,250.70 57,260.25 0.0K
14:41 57,259.90 57,271.90 57,258.15 57,271.90 0.0K
14:42 57,270.80 57,275.10 57,263.60 57,273.25 0.0K
14:43 57,273.75 57,280.45 57,273.75 57,275.95 0.0K
14:44 57,276.25 57,283.40 57,275.50 57,283.40 0.0K
14:45 57,284.90 57,285.25 57,280.00 57,283.60 0.0K
14:46 57,279.80 57,290.40 57,279.80 57,286.85 0.0K
14:47 57,288.00 57,288.00 57,262.55 57,264.55 0.0K
14:48 57,262.95 57,276.60 57,262.95 57,276.60 0.0K
14:49 57,276.00 57,280.00 57,259.25 57,259.25 0.0K
14:50 57,259.95 57,262.75 57,256.35 57,261.40 0.0K
14:51 57,261.40 57,276.40 57,261.40 57,274.00 0.0K
14:52 57,272.70 57,276.15 57,264.30 57,269.90 0.0K
14:53 57,268.95 57,278.90 57,268.95 57,278.70 0.0K
14:54 57,275.25 57,281.85 57,274.65 57,277.85 0.0K
14:55 57,283.95 57,283.95 57,273.15 57,277.40 0.0K
14:56 57,276.65 57,296.95 57,276.60 57,296.95 0.0K
14:57 57,296.50 57,300.50 57,296.50 57,299.85 0.0K
14:58 57,301.00 57,312.25 57,300.30 57,311.30 0.0K
14:59 57,312.20 57,320.35 57,310.50 57,316.10 0.0K
15:00 57,331.00 57,374.40 57,331.00 57,374.40 0.0K
15:01 57,377.75 57,390.70 57,366.15 57,381.45 0.0K
15:02 57,384.10 57,391.60 57,374.30 57,391.00 0.0K
15:03 57,390.55 57,393.55 57,382.30 57,387.80 0.0K
15:04 57,391.45 57,393.70 57,376.95 57,379.30 0.0K
15:05 57,379.70 57,385.80 57,378.55 57,385.80 0.0K
15:06 57,390.30 57,402.30 57,390.30 57,400.95 0.0K
15:07 57,406.25 57,413.80 57,404.00 57,412.35 0.0K
15:08 57,417.35 57,429.35 57,415.60 57,423.60 0.0K
15:09 57,426.70 57,438.60 57,426.70 57,438.15 0.0K
15:10 57,437.65 57,443.10 57,433.95 57,436.05 0.0K
15:11 57,438.90 57,442.85 57,434.20 57,442.30 0.0K
15:12 57,444.85 57,457.55 57,442.70 57,454.40 0.0K
15:13 57,456.20 57,460.85 57,436.75 57,436.75 0.0K
15:14 57,436.55 57,442.85 57,430.45 57,439.25 0.0K
15:15 57,442.60 57,447.30 57,432.25 57,432.25 0.0K
15:16 57,435.55 57,435.55 57,425.65 57,434.30 0.0K
15:17 57,435.70 57,451.30 57,433.25 57,451.05 0.0K
15:18 57,454.10 57,458.30 57,443.00 57,458.30 0.0K
15:19 57,459.90 57,470.20 57,459.10 57,469.65 0.0K
15:20 57,477.95 57,478.45 57,458.80 57,460.45 0.0K
15:21 57,464.45 57,483.50 57,464.45 57,483.50 0.0K
15:22 57,479.70 57,500.65 57,479.70 57,500.00 0.0K
15:23 57,500.75 57,513.90 57,500.75 57,510.30 0.0K
15:24 57,511.30 57,511.30 57,498.95 57,508.65 0.0K
15:25 57,512.90 57,515.85 57,504.65 57,510.00 0.0K
15:26 57,508.25 57,521.60 57,508.25 57,516.65 0.0K
15:27 57,517.00 57,528.75 57,517.00 57,520.40 0.0K
15:28 57,529.55 57,531.60 57,517.05 57,517.60 0.0K
15:29 57,530.85 57,540.55 57,457.15 57,457.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available