NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,503.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 57,630.35 57,630.35 57,630.35 57,630.35 0.0K
09:15 57,621.80 57,733.75 57,616.60 57,733.75 0.0K
09:16 57,735.95 57,735.95 57,694.05 57,706.85 0.0K
09:17 57,698.25 57,698.25 57,651.55 57,676.00 0.0K
09:18 57,679.35 57,679.35 57,613.25 57,638.50 0.0K
09:19 57,639.15 57,668.25 57,626.90 57,662.45 0.0K
09:20 57,649.15 57,699.25 57,639.75 57,699.25 0.0K
09:21 57,687.80 57,716.20 57,684.30 57,710.30 0.0K
09:22 57,699.65 57,729.40 57,699.65 57,729.40 0.0K
09:23 57,722.00 57,729.25 57,710.50 57,724.60 0.0K
09:24 57,729.05 57,772.25 57,727.50 57,772.25 0.0K
09:25 57,774.60 57,774.90 57,718.70 57,734.90 0.0K
09:26 57,733.00 57,738.85 57,697.55 57,697.55 0.0K
09:27 57,692.85 57,719.55 57,692.85 57,716.20 0.0K
09:28 57,719.45 57,731.95 57,700.85 57,700.85 0.0K
09:29 57,698.85 57,709.65 57,674.05 57,709.65 0.0K
09:30 57,715.35 57,715.35 57,622.85 57,632.85 0.0K
09:31 57,626.10 57,669.60 57,626.10 57,666.35 0.0K
09:32 57,662.45 57,702.95 57,662.45 57,702.95 0.0K
09:33 57,701.15 57,701.85 57,657.90 57,657.90 0.0K
09:34 57,655.55 57,657.45 57,602.10 57,610.90 0.0K
09:35 57,608.65 57,608.65 57,565.15 57,565.15 0.0K
09:36 57,562.40 57,645.35 57,561.20 57,629.90 0.0K
09:37 57,628.75 57,645.70 57,620.35 57,621.15 0.0K
09:38 57,622.85 57,623.50 57,586.70 57,586.70 0.0K
09:39 57,591.45 57,591.45 57,563.65 57,579.60 0.0K
09:40 57,584.95 57,600.10 57,558.55 57,565.95 0.0K
09:41 57,564.55 57,568.60 57,529.15 57,537.75 0.0K
09:42 57,538.95 57,597.10 57,538.95 57,595.90 0.0K
09:43 57,598.75 57,598.75 57,571.00 57,598.05 0.0K
09:44 57,605.05 57,615.10 57,586.85 57,601.45 0.0K
09:45 57,598.30 57,601.40 57,585.65 57,597.85 0.0K
09:46 57,590.90 57,593.60 57,540.85 57,540.85 0.0K
09:47 57,540.45 57,540.45 57,519.75 57,532.55 0.0K
09:48 57,531.85 57,531.85 57,489.35 57,495.05 0.0K
09:49 57,498.00 57,537.90 57,498.00 57,536.30 0.0K
09:50 57,535.40 57,542.95 57,525.90 57,541.00 0.0K
09:51 57,540.00 57,547.80 57,524.95 57,547.80 0.0K
09:52 57,543.35 57,557.55 57,525.90 57,557.55 0.0K
09:53 57,562.35 57,572.20 57,551.30 57,572.20 0.0K
09:54 57,575.70 57,578.05 57,534.55 57,534.55 0.0K
09:55 57,531.95 57,543.30 57,517.90 57,543.30 0.0K
09:56 57,545.45 57,549.10 57,542.05 57,548.15 0.0K
09:57 57,550.35 57,552.00 57,537.25 57,537.25 0.0K
09:58 57,540.25 57,564.35 57,539.80 57,563.20 0.0K
09:59 57,564.70 57,564.70 57,528.45 57,540.20 0.0K
10:00 57,545.05 57,545.05 57,499.05 57,529.65 0.0K
10:01 57,530.90 57,537.35 57,526.05 57,531.10 0.0K
10:02 57,530.00 57,562.55 57,530.00 57,547.85 0.0K
10:03 57,547.90 57,550.55 57,535.55 57,535.55 0.0K
10:04 57,535.35 57,535.65 57,492.55 57,494.80 0.0K
10:05 57,497.30 57,498.75 57,467.65 57,468.75 0.0K
10:06 57,469.00 57,492.20 57,461.00 57,491.65 0.0K
10:07 57,489.25 57,505.70 57,489.25 57,505.65 0.0K
10:08 57,504.85 57,518.90 57,498.20 57,498.20 0.0K
10:09 57,505.75 57,507.05 57,452.95 57,453.35 0.0K
10:10 57,450.80 57,464.35 57,441.70 57,441.70 0.0K
10:11 57,440.75 57,441.25 57,421.20 57,426.55 0.0K
10:12 57,424.20 57,441.65 57,424.20 57,428.55 0.0K
10:13 57,432.45 57,455.00 57,430.00 57,452.60 0.0K
10:14 57,450.45 57,454.00 57,423.30 57,427.75 0.0K
10:15 57,427.15 57,427.15 57,359.15 57,378.05 0.0K
10:16 57,376.30 57,390.85 57,369.00 57,390.85 0.0K
10:17 57,390.25 57,412.00 57,390.25 57,408.35 0.0K
10:18 57,413.65 57,413.65 57,382.50 57,392.45 0.0K
10:19 57,391.35 57,391.35 57,378.80 57,385.35 0.0K
10:20 57,385.95 57,387.40 57,364.40 57,365.55 0.0K
10:21 57,362.05 57,373.10 57,359.50 57,373.10 0.0K
10:22 57,373.65 57,373.65 57,360.25 57,361.40 0.0K
10:23 57,362.15 57,362.35 57,338.80 57,347.55 0.0K
10:24 57,348.40 57,350.70 57,342.65 57,342.65 0.0K
10:25 57,339.85 57,347.75 57,322.80 57,347.75 0.0K
10:26 57,348.40 57,383.35 57,348.40 57,381.95 0.0K
10:27 57,380.70 57,391.35 57,371.85 57,391.35 0.0K
10:28 57,392.00 57,396.90 57,385.85 57,396.90 0.0K
10:29 57,394.20 57,396.05 57,381.45 57,384.55 0.0K
10:30 57,385.70 57,385.70 57,333.20 57,333.20 0.0K
10:31 57,332.45 57,332.45 57,313.80 57,327.45 0.0K
10:32 57,329.20 57,334.55 57,325.05 57,331.95 0.0K
10:33 57,332.00 57,337.55 57,326.00 57,331.50 0.0K
10:34 57,332.45 57,333.75 57,310.95 57,315.75 0.0K
10:35 57,316.05 57,317.35 57,304.35 57,304.35 0.0K
10:36 57,299.35 57,299.35 57,258.45 57,260.00 0.0K
10:37 57,265.15 57,269.30 57,255.65 57,257.55 0.0K
10:38 57,257.85 57,299.80 57,256.75 57,297.85 0.0K
10:39 57,301.10 57,320.90 57,298.55 57,313.40 0.0K
10:40 57,312.65 57,316.45 57,284.30 57,284.30 0.0K
10:41 57,283.35 57,299.75 57,275.45 57,298.00 0.0K
10:42 57,300.60 57,334.85 57,300.60 57,334.85 0.0K
10:43 57,334.05 57,351.15 57,326.90 57,350.85 0.0K
10:44 57,352.95 57,353.10 57,335.60 57,335.60 0.0K
10:45 57,330.15 57,330.15 57,262.00 57,262.00 0.0K
10:46 57,258.25 57,277.50 57,253.25 57,269.65 0.0K
10:47 57,272.80 57,274.85 57,261.15 57,261.15 0.0K
10:48 57,265.95 57,270.90 57,260.80 57,266.05 0.0K
10:49 57,270.85 57,274.65 57,251.60 57,257.15 0.0K
10:50 57,257.55 57,266.35 57,257.30 57,265.10 0.0K
10:51 57,267.90 57,305.15 57,267.40 57,305.15 0.0K
10:52 57,307.85 57,322.20 57,304.30 57,319.80 0.0K
10:53 57,316.15 57,327.40 57,316.15 57,326.65 0.0K
10:54 57,325.85 57,346.80 57,310.10 57,345.85 0.0K
10:55 57,343.15 57,366.45 57,341.40 57,356.75 0.0K
10:56 57,358.65 57,363.75 57,355.10 57,359.85 0.0K
10:57 57,362.55 57,376.00 57,362.55 57,374.50 0.0K
10:58 57,374.70 57,378.10 57,365.60 57,365.60 0.0K
10:59 57,366.40 57,366.40 57,357.65 57,364.75 0.0K
11:00 57,364.20 57,392.45 57,359.95 57,392.45 0.0K
11:01 57,394.05 57,401.45 57,385.90 57,396.55 0.0K
11:02 57,393.75 57,413.20 57,391.00 57,411.05 0.0K
11:03 57,415.50 57,416.25 57,410.40 57,413.85 0.0K
11:04 57,412.40 57,412.40 57,388.05 57,389.70 0.0K
11:05 57,392.35 57,405.00 57,391.10 57,402.65 0.0K
11:06 57,398.85 57,414.70 57,398.85 57,414.15 0.0K
11:07 57,414.85 57,421.75 57,412.40 57,416.75 0.0K
11:08 57,414.95 57,416.25 57,397.30 57,404.75 0.0K
11:09 57,405.75 57,409.80 57,389.50 57,389.50 0.0K
11:10 57,395.15 57,422.75 57,395.10 57,422.75 0.0K
11:11 57,424.50 57,424.50 57,402.95 57,409.20 0.0K
11:12 57,413.00 57,414.30 57,395.50 57,396.90 0.0K
11:13 57,394.70 57,394.70 57,384.60 57,388.10 0.0K
11:14 57,388.60 57,399.15 57,388.60 57,399.15 0.0K
11:15 57,410.35 57,414.30 57,402.45 57,411.75 0.0K
11:16 57,411.50 57,411.50 57,386.60 57,386.60 0.0K
11:17 57,382.75 57,387.35 57,372.45 57,384.65 0.0K
11:18 57,389.15 57,404.90 57,388.50 57,404.90 0.0K
11:19 57,408.00 57,409.45 57,395.10 57,395.10 0.0K
11:20 57,400.15 57,400.40 57,392.15 57,392.70 0.0K
11:21 57,391.00 57,401.40 57,391.00 57,401.25 0.0K
11:22 57,405.70 57,406.85 57,401.15 57,404.55 0.0K
11:23 57,407.55 57,420.65 57,406.50 57,420.65 0.0K
11:24 57,421.10 57,443.55 57,420.30 57,443.55 0.0K
11:25 57,441.60 57,456.60 57,435.70 57,456.60 0.0K
11:26 57,456.60 57,460.10 57,453.20 57,455.45 0.0K
11:27 57,457.00 57,459.15 57,443.20 57,443.20 0.0K
11:28 57,444.45 57,447.95 57,437.00 57,445.95 0.0K
11:29 57,448.20 57,455.45 57,447.30 57,452.40 0.0K
11:30 57,456.25 57,482.70 57,455.45 57,482.70 0.0K
11:31 57,481.95 57,486.90 57,479.75 57,480.30 0.0K
11:32 57,482.45 57,484.40 57,473.50 57,476.15 0.0K
11:33 57,473.95 57,486.20 57,473.70 57,485.55 0.0K
11:34 57,484.50 57,484.55 57,456.60 57,456.90 0.0K
11:35 57,454.85 57,456.75 57,439.20 57,445.25 0.0K
11:36 57,450.85 57,451.40 57,443.55 57,448.10 0.0K
11:37 57,449.55 57,456.45 57,446.20 57,452.60 0.0K
11:38 57,453.45 57,455.05 57,442.95 57,442.95 0.0K
11:39 57,447.55 57,452.20 57,443.65 57,445.45 0.0K
11:40 57,442.45 57,448.00 57,442.45 57,443.25 0.0K
11:41 57,441.65 57,461.50 57,438.35 57,461.40 0.0K
11:42 57,460.30 57,462.15 57,436.65 57,438.30 0.0K
11:43 57,436.25 57,440.85 57,422.50 57,427.20 0.0K
11:44 57,425.65 57,425.65 57,411.60 57,411.60 0.0K
11:45 57,413.45 57,418.20 57,408.60 57,409.50 0.0K
11:46 57,410.65 57,416.65 57,409.30 57,413.00 0.0K
11:47 57,411.35 57,428.00 57,411.35 57,426.50 0.0K
11:48 57,427.00 57,427.25 57,397.05 57,406.90 0.0K
11:49 57,407.55 57,447.50 57,404.70 57,447.50 0.0K
11:50 57,448.00 57,460.90 57,448.00 57,460.05 0.0K
11:51 57,461.00 57,466.75 57,450.75 57,460.40 0.0K
11:52 57,462.85 57,465.95 57,459.50 57,461.30 0.0K
11:53 57,461.55 57,474.85 57,461.55 57,474.45 0.0K
11:54 57,476.30 57,477.95 57,467.40 57,472.75 0.0K
11:55 57,474.05 57,483.05 57,472.65 57,472.65 0.0K
11:56 57,472.95 57,473.25 57,461.95 57,473.00 0.0K
11:57 57,475.30 57,478.30 57,473.00 57,475.85 0.0K
11:58 57,474.80 57,475.85 57,454.90 57,457.35 0.0K
11:59 57,456.20 57,473.05 57,455.25 57,472.00 0.0K
12:00 57,474.10 57,474.95 57,461.00 57,463.90 0.0K
12:01 57,463.35 57,464.95 57,445.45 57,445.50 0.0K
12:02 57,444.75 57,448.50 57,431.00 57,432.00 0.0K
12:03 57,433.20 57,435.20 57,423.85 57,424.45 0.0K
12:04 57,424.85 57,427.10 57,409.10 57,412.10 0.0K
12:05 57,418.65 57,426.60 57,417.35 57,426.60 0.0K
12:06 57,426.25 57,442.75 57,426.25 57,442.75 0.0K
12:07 57,445.40 57,463.05 57,445.40 57,461.65 0.0K
12:08 57,463.00 57,484.25 57,463.00 57,481.00 0.0K
12:09 57,482.00 57,482.20 57,475.70 57,475.70 0.0K
12:10 57,476.30 57,478.75 57,465.40 57,465.40 0.0K
12:11 57,466.35 57,467.65 57,458.35 57,462.40 0.0K
12:12 57,463.35 57,465.00 57,436.95 57,436.95 0.0K
12:13 57,438.45 57,445.25 57,438.25 57,439.35 0.0K
12:14 57,440.00 57,442.55 57,434.65 57,436.30 0.0K
12:15 57,434.75 57,434.75 57,419.35 57,426.85 0.0K
12:16 57,426.35 57,434.40 57,425.00 57,434.00 0.0K
12:17 57,433.05 57,457.75 57,433.05 57,456.80 0.0K
12:18 57,458.60 57,462.10 57,455.00 57,462.10 0.0K
12:19 57,461.60 57,468.40 57,458.50 57,466.00 0.0K
12:20 57,466.30 57,476.65 57,465.05 57,468.35 0.0K
12:21 57,467.20 57,469.75 57,463.25 57,469.05 0.0K
12:22 57,466.45 57,468.65 57,466.00 57,466.00 0.0K
12:23 57,465.00 57,465.00 57,444.40 57,457.30 0.0K
12:24 57,456.75 57,462.65 57,445.60 57,445.60 0.0K
12:25 57,445.25 57,445.25 57,439.10 57,444.65 0.0K
12:26 57,445.10 57,446.60 57,432.45 57,432.45 0.0K
12:27 57,430.90 57,442.30 57,428.15 57,439.90 0.0K
12:28 57,441.30 57,453.50 57,441.25 57,453.30 0.0K
12:29 57,451.75 57,452.10 57,443.10 57,444.75 0.0K
12:30 57,444.30 57,444.30 57,420.55 57,420.65 0.0K
12:31 57,418.50 57,418.50 57,412.35 57,417.95 0.0K
12:32 57,419.40 57,420.50 57,413.25 57,418.30 0.0K
12:33 57,416.85 57,419.45 57,414.45 57,414.65 0.0K
12:34 57,417.05 57,421.65 57,413.60 57,418.90 0.0K
12:35 57,418.75 57,427.85 57,413.80 57,415.35 0.0K
12:36 57,413.50 57,414.90 57,408.45 57,410.90 0.0K
12:37 57,410.30 57,412.95 57,395.10 57,395.10 0.0K
12:38 57,392.85 57,397.20 57,392.85 57,395.40 0.0K
12:39 57,398.70 57,399.00 57,393.80 57,397.55 0.0K
12:40 57,396.35 57,399.05 57,392.10 57,399.05 0.0K
12:41 57,399.20 57,416.20 57,397.15 57,411.15 0.0K
12:42 57,410.35 57,412.45 57,404.40 57,404.40 0.0K
12:43 57,404.00 57,404.95 57,390.45 57,391.10 0.0K
12:44 57,390.90 57,391.30 57,382.70 57,384.10 0.0K
12:45 57,383.35 57,396.25 57,383.35 57,393.80 0.0K
12:46 57,394.95 57,403.75 57,394.70 57,402.70 0.0K
12:47 57,402.25 57,424.45 57,402.25 57,418.05 0.0K
12:48 57,418.95 57,426.85 57,416.10 57,425.90 0.0K
12:49 57,425.15 57,436.05 57,425.10 57,435.00 0.0K
12:50 57,435.95 57,466.85 57,435.95 57,460.00 0.0K
12:51 57,460.80 57,467.70 57,458.80 57,467.70 0.0K
12:52 57,468.10 57,478.15 57,468.10 57,473.60 0.0K
12:53 57,472.85 57,472.85 57,464.95 57,464.95 0.0K
12:54 57,467.35 57,467.35 57,459.45 57,459.80 0.0K
12:55 57,459.55 57,461.90 57,456.05 57,461.20 0.0K
12:56 57,460.25 57,461.00 57,444.95 57,451.15 0.0K
12:57 57,450.75 57,464.85 57,450.75 57,461.35 0.0K
12:58 57,461.65 57,462.15 57,455.75 57,458.10 0.0K
12:59 57,457.60 57,463.90 57,456.75 57,458.00 0.0K
13:00 57,459.00 57,459.00 57,448.55 57,449.25 0.0K
13:01 57,448.60 57,452.00 57,445.85 57,447.75 0.0K
13:02 57,448.15 57,448.60 57,436.80 57,439.20 0.0K
13:03 57,439.15 57,452.20 57,437.35 57,452.20 0.0K
13:04 57,452.00 57,459.40 57,449.30 57,458.20 0.0K
13:05 57,459.75 57,468.65 57,459.20 57,463.25 0.0K
13:06 57,461.80 57,465.90 57,453.25 57,456.40 0.0K
13:07 57,460.05 57,460.05 57,426.15 57,426.15 0.0K
13:08 57,428.05 57,443.55 57,428.05 57,443.55 0.0K
13:09 57,445.45 57,458.65 57,445.45 57,458.65 0.0K
13:10 57,459.25 57,476.70 57,458.75 57,476.70 0.0K
13:11 57,476.10 57,478.70 57,472.10 57,472.10 0.0K
13:12 57,472.40 57,479.85 57,471.85 57,478.20 0.0K
13:13 57,477.95 57,477.95 57,447.80 57,449.10 0.0K
13:14 57,448.75 57,467.40 57,447.70 57,466.75 0.0K
13:15 57,465.90 57,471.70 57,465.90 57,469.10 0.0K
13:16 57,470.40 57,476.20 57,466.80 57,473.05 0.0K
13:17 57,475.20 57,483.20 57,469.15 57,469.30 0.0K
13:18 57,467.65 57,467.85 57,461.40 57,465.90 0.0K
13:19 57,465.75 57,469.55 57,454.90 57,454.95 0.0K
13:20 57,453.65 57,459.30 57,439.20 57,459.30 0.0K
13:21 57,457.60 57,476.95 57,457.60 57,473.25 0.0K
13:22 57,471.40 57,476.95 57,471.40 57,471.55 0.0K
13:23 57,470.40 57,472.25 57,453.25 57,453.25 0.0K
13:24 57,455.20 57,457.15 57,452.70 57,453.85 0.0K
13:25 57,454.85 57,463.30 57,454.85 57,459.70 0.0K
13:26 57,459.00 57,469.45 57,459.00 57,466.80 0.0K
13:27 57,468.80 57,504.20 57,467.95 57,497.65 0.0K
13:28 57,499.50 57,513.65 57,499.35 57,513.65 0.0K
13:29 57,512.80 57,514.00 57,497.30 57,497.30 0.0K
13:30 57,499.10 57,528.05 57,499.10 57,517.50 0.0K
13:31 57,519.60 57,529.90 57,519.60 57,527.45 0.0K
13:32 57,527.65 57,530.85 57,510.60 57,512.40 0.0K
13:33 57,514.25 57,531.90 57,514.25 57,524.80 0.0K
13:34 57,527.80 57,527.80 57,512.20 57,517.60 0.0K
13:35 57,517.65 57,530.65 57,517.65 57,526.35 0.0K
13:36 57,524.20 57,532.05 57,522.20 57,529.35 0.0K
13:37 57,528.10 57,538.85 57,527.90 57,537.90 0.0K
13:38 57,541.35 57,561.85 57,541.35 57,561.85 0.0K
13:39 57,564.60 57,572.55 57,561.35 57,561.35 0.0K
13:40 57,562.35 57,572.60 57,560.50 57,569.85 0.0K
13:41 57,568.10 57,573.40 57,557.95 57,557.95 0.0K
13:42 57,552.95 57,559.00 57,544.50 57,557.70 0.0K
13:43 57,554.95 57,561.35 57,554.95 57,559.15 0.0K
13:44 57,560.15 57,568.25 57,556.50 57,556.50 0.0K
13:45 57,556.50 57,566.40 57,556.50 57,563.65 0.0K
13:46 57,563.15 57,563.15 57,538.05 57,538.05 0.0K
13:47 57,537.80 57,537.80 57,521.50 57,521.50 0.0K
13:48 57,522.10 57,539.85 57,521.85 57,528.10 0.0K
13:49 57,524.35 57,525.65 57,517.55 57,519.90 0.0K
13:50 57,522.40 57,533.45 57,522.40 57,533.20 0.0K
13:51 57,534.25 57,538.25 57,526.70 57,526.70 0.0K
13:52 57,525.05 57,530.05 57,520.30 57,527.10 0.0K
13:53 57,527.40 57,555.50 57,527.40 57,550.95 0.0K
13:54 57,553.10 57,555.80 57,549.30 57,550.45 0.0K
13:55 57,547.40 57,551.95 57,547.10 57,551.15 0.0K
13:56 57,549.70 57,576.25 57,546.65 57,573.85 0.0K
13:57 57,576.25 57,591.70 57,576.25 57,577.35 0.0K
13:58 57,577.10 57,591.95 57,576.80 57,591.95 0.0K
13:59 57,592.00 57,593.55 57,574.90 57,575.90 0.0K
14:00 57,578.90 57,583.85 57,569.70 57,569.70 0.0K
14:01 57,569.00 57,578.85 57,567.65 57,573.50 0.0K
14:02 57,575.15 57,577.55 57,560.70 57,560.70 0.0K
14:03 57,558.70 57,563.25 57,553.80 57,553.80 0.0K
14:04 57,556.30 57,562.40 57,554.10 57,554.10 0.0K
14:05 57,555.90 57,563.30 57,552.25 57,563.30 0.0K
14:06 57,560.40 57,566.45 57,554.10 57,556.00 0.0K
14:07 57,556.10 57,556.10 57,521.60 57,521.60 0.0K
14:08 57,523.30 57,531.40 57,521.40 57,527.65 0.0K
14:09 57,528.80 57,539.25 57,528.80 57,534.50 0.0K
14:10 57,535.55 57,552.35 57,534.55 57,550.55 0.0K
14:11 57,551.45 57,559.40 57,550.65 57,552.95 0.0K
14:12 57,557.05 57,557.05 57,531.30 57,531.90 0.0K
14:13 57,532.15 57,532.15 57,522.25 57,526.85 0.0K
14:14 57,526.55 57,531.60 57,518.40 57,519.45 0.0K
14:15 57,515.20 57,515.20 57,503.15 57,511.60 0.0K
14:16 57,513.60 57,538.25 57,513.60 57,536.80 0.0K
14:17 57,536.50 57,538.25 57,522.50 57,522.50 0.0K
14:18 57,520.45 57,549.40 57,520.45 57,549.40 0.0K
14:19 57,544.35 57,551.05 57,541.65 57,549.25 0.0K
14:20 57,548.40 57,560.85 57,548.40 57,558.20 0.0K
14:21 57,558.20 57,564.10 57,557.60 57,560.55 0.0K
14:22 57,558.85 57,561.55 57,551.55 57,551.55 0.0K
14:23 57,552.45 57,558.30 57,548.25 57,548.25 0.0K
14:24 57,547.55 57,555.05 57,547.55 57,555.05 0.0K
14:25 57,553.25 57,557.00 57,550.15 57,550.15 0.0K
14:26 57,549.60 57,554.70 57,547.40 57,550.15 0.0K
14:27 57,547.80 57,547.80 57,531.85 57,537.85 0.0K
14:28 57,539.40 57,548.95 57,539.20 57,545.35 0.0K
14:29 57,545.40 57,550.00 57,545.40 57,547.05 0.0K
14:30 57,542.15 57,545.35 57,539.70 57,541.60 0.0K
14:31 57,541.30 57,558.70 57,541.30 57,554.15 0.0K
14:32 57,555.50 57,567.25 57,555.50 57,566.40 0.0K
14:33 57,567.70 57,575.25 57,566.15 57,574.70 0.0K
14:34 57,574.50 57,575.50 57,570.35 57,572.10 0.0K
14:35 57,572.90 57,583.15 57,572.90 57,583.15 0.0K
14:36 57,584.65 57,584.65 57,558.90 57,562.20 0.0K
14:37 57,562.55 57,564.20 57,557.10 57,562.00 0.0K
14:38 57,563.85 57,571.10 57,561.85 57,565.90 0.0K
14:39 57,562.15 57,573.60 57,562.15 57,567.25 0.0K
14:40 57,566.70 57,577.75 57,560.25 57,560.25 0.0K
14:41 57,562.90 57,566.60 57,560.50 57,560.80 0.0K
14:42 57,560.35 57,561.05 57,548.60 57,548.90 0.0K
14:43 57,548.25 57,554.60 57,540.75 57,554.60 0.0K
14:44 57,549.65 57,561.10 57,549.65 57,554.60 0.0K
14:45 57,553.20 57,555.60 57,543.05 57,543.05 0.0K
14:46 57,541.35 57,541.35 57,518.50 57,527.15 0.0K
14:47 57,529.30 57,540.60 57,529.30 57,538.05 0.0K
14:48 57,539.20 57,546.90 57,537.25 57,546.90 0.0K
14:49 57,547.75 57,553.15 57,545.20 57,551.60 0.0K
14:50 57,551.45 57,568.55 57,551.45 57,562.65 0.0K
14:51 57,562.85 57,568.80 57,555.25 57,555.25 0.0K
14:52 57,556.70 57,568.35 57,553.90 57,567.75 0.0K
14:53 57,564.85 57,567.25 57,559.40 57,564.45 0.0K
14:54 57,563.85 57,582.50 57,563.70 57,574.65 0.0K
14:55 57,574.50 57,574.50 57,559.35 57,563.75 0.0K
14:56 57,564.80 57,574.35 57,564.80 57,574.35 0.0K
14:57 57,578.30 57,589.40 57,578.30 57,589.40 0.0K
14:58 57,589.45 57,589.45 57,547.40 57,547.40 0.0K
14:59 57,548.85 57,562.05 57,546.75 57,559.65 0.0K
15:00 57,571.90 57,626.20 57,561.60 57,561.60 0.0K
15:01 57,556.40 57,556.40 57,492.00 57,492.00 0.0K
15:02 57,497.60 57,502.95 57,442.35 57,442.35 0.0K
15:03 57,442.50 57,442.50 57,426.60 57,430.25 0.0K
15:04 57,432.20 57,435.00 57,422.20 57,422.25 0.0K
15:05 57,422.40 57,433.90 57,421.00 57,432.15 0.0K
15:06 57,433.00 57,476.00 57,433.00 57,476.00 0.0K
15:07 57,477.35 57,479.05 57,468.60 57,468.60 0.0K
15:08 57,465.95 57,466.80 57,442.55 57,442.55 0.0K
15:09 57,443.70 57,446.65 57,434.35 57,445.40 0.0K
15:10 57,448.65 57,452.65 57,439.55 57,441.30 0.0K
15:11 57,442.45 57,442.45 57,427.30 57,427.30 0.0K
15:12 57,428.00 57,435.05 57,419.40 57,419.40 0.0K
15:13 57,416.75 57,418.25 57,408.90 57,411.90 0.0K
15:14 57,410.90 57,421.50 57,410.90 57,413.15 0.0K
15:15 57,410.80 57,414.95 57,398.45 57,398.45 0.0K
15:16 57,398.30 57,398.30 57,366.30 57,368.40 0.0K
15:17 57,369.00 57,377.90 57,365.85 57,368.85 0.0K
15:18 57,373.55 57,377.10 57,368.65 57,377.10 0.0K
15:19 57,379.65 57,399.60 57,379.65 57,382.35 0.0K
15:20 57,383.35 57,385.50 57,363.50 57,363.70 0.0K
15:21 57,368.10 57,368.10 57,357.75 57,363.10 0.0K
15:22 57,363.65 57,377.60 57,362.70 57,377.60 0.0K
15:23 57,377.85 57,387.10 57,377.85 57,381.05 0.0K
15:24 57,382.65 57,382.65 57,367.75 57,372.35 0.0K
15:25 57,375.45 57,389.25 57,375.45 57,389.05 0.0K
15:26 57,390.90 57,391.15 57,366.85 57,369.30 0.0K
15:27 57,367.10 57,385.35 57,357.55 57,370.35 0.0K
15:28 57,367.90 57,373.75 57,343.65 57,343.65 0.0K
15:29 57,347.90 57,420.00 57,330.45 57,420.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available