NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,503.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 58,025.75 58,025.75 58,025.75 58,025.75 0.0K
09:15 57,975.45 58,020.60 57,911.40 57,930.40 0.0K
09:16 57,924.35 57,924.35 57,800.80 57,800.80 0.0K
09:17 57,796.30 57,845.55 57,759.25 57,845.55 0.0K
09:18 57,837.15 57,880.45 57,837.15 57,865.45 0.0K
09:19 57,859.80 57,892.20 57,840.70 57,892.20 0.0K
09:20 57,889.95 57,913.15 57,857.45 57,885.35 0.0K
09:21 57,887.65 57,925.40 57,887.65 57,892.25 0.0K
09:22 57,886.65 57,909.90 57,874.55 57,902.25 0.0K
09:23 57,891.70 57,915.20 57,886.10 57,912.60 0.0K
09:24 57,931.45 57,957.05 57,923.15 57,934.25 0.0K
09:25 57,933.80 57,957.75 57,932.90 57,953.15 0.0K
09:26 57,945.40 57,946.65 57,913.25 57,913.25 0.0K
09:27 57,920.50 57,965.30 57,918.40 57,962.00 0.0K
09:28 57,962.90 57,976.25 57,937.50 57,937.50 0.0K
09:29 57,940.55 57,946.60 57,928.50 57,934.25 0.0K
09:30 57,916.45 57,916.45 57,874.00 57,891.55 0.0K
09:31 57,886.35 57,930.30 57,871.55 57,930.30 0.0K
09:32 57,934.30 57,939.70 57,921.70 57,938.10 0.0K
09:33 57,934.05 57,969.90 57,927.35 57,959.55 0.0K
09:34 57,958.00 57,959.65 57,921.85 57,926.10 0.0K
09:35 57,921.65 57,955.20 57,920.40 57,950.90 0.0K
09:36 57,954.90 57,977.25 57,951.95 57,971.55 0.0K
09:37 57,971.85 57,981.00 57,951.70 57,969.80 0.0K
09:38 57,972.85 57,983.45 57,962.15 57,962.15 0.0K
09:39 57,951.60 57,951.60 57,878.20 57,905.85 0.0K
09:40 57,902.85 57,902.85 57,874.15 57,898.45 0.0K
09:41 57,903.50 57,906.60 57,870.70 57,887.85 0.0K
09:42 57,886.50 57,893.75 57,836.80 57,836.80 0.0K
09:43 57,837.95 57,841.75 57,826.15 57,841.75 0.0K
09:44 57,845.90 57,870.80 57,845.90 57,868.00 0.0K
09:45 57,867.85 57,881.05 57,859.25 57,859.40 0.0K
09:46 57,857.30 57,866.80 57,844.15 57,865.15 0.0K
09:47 57,866.05 57,867.70 57,849.00 57,864.95 0.0K
09:48 57,866.85 57,875.05 57,852.70 57,856.40 0.0K
09:49 57,863.80 57,878.80 57,863.80 57,878.60 0.0K
09:50 57,878.25 57,878.25 57,850.15 57,866.40 0.0K
09:51 57,872.00 57,894.05 57,872.00 57,886.35 0.0K
09:52 57,882.50 57,882.50 57,846.25 57,846.25 0.0K
09:53 57,849.70 57,850.40 57,831.55 57,843.30 0.0K
09:54 57,841.45 57,844.05 57,788.75 57,788.75 0.0K
09:55 57,789.20 57,811.25 57,786.60 57,811.25 0.0K
09:56 57,812.40 57,818.95 57,809.10 57,809.10 0.0K
09:57 57,809.55 57,815.60 57,790.35 57,797.15 0.0K
09:58 57,797.35 57,810.70 57,792.15 57,808.60 0.0K
09:59 57,808.95 57,818.10 57,800.30 57,807.25 0.0K
10:00 57,806.45 57,810.65 57,781.45 57,810.65 0.0K
10:01 57,810.75 57,823.50 57,808.00 57,823.50 0.0K
10:02 57,825.55 57,849.20 57,825.55 57,835.20 0.0K
10:03 57,837.00 57,842.40 57,829.35 57,840.20 0.0K
10:04 57,842.05 57,852.35 57,841.80 57,852.35 0.0K
10:05 57,852.35 57,855.85 57,822.70 57,822.70 0.0K
10:06 57,822.50 57,822.50 57,812.25 57,816.10 0.0K
10:07 57,815.70 57,818.00 57,802.05 57,814.20 0.0K
10:08 57,814.15 57,819.40 57,803.65 57,808.45 0.0K
10:09 57,811.60 57,821.50 57,811.60 57,814.80 0.0K
10:10 57,812.95 57,816.15 57,788.60 57,795.85 0.0K
10:11 57,793.75 57,810.00 57,790.35 57,806.45 0.0K
10:12 57,801.10 57,801.95 57,783.70 57,788.85 0.0K
10:13 57,788.80 57,804.30 57,783.50 57,804.30 0.0K
10:14 57,806.10 57,811.15 57,791.65 57,791.65 0.0K
10:15 57,787.40 57,788.25 57,759.25 57,761.25 0.0K
10:16 57,761.60 57,771.50 57,756.15 57,771.50 0.0K
10:17 57,771.05 57,785.65 57,771.05 57,776.25 0.0K
10:18 57,777.20 57,800.90 57,776.70 57,799.50 0.0K
10:19 57,792.35 57,804.55 57,782.10 57,804.55 0.0K
10:20 57,818.60 57,821.70 57,796.90 57,799.50 0.0K
10:21 57,797.90 57,816.95 57,797.90 57,816.95 0.0K
10:22 57,818.60 57,826.70 57,817.80 57,825.20 0.0K
10:23 57,823.60 57,823.75 57,798.85 57,799.10 0.0K
10:24 57,795.85 57,800.15 57,791.15 57,791.15 0.0K
10:25 57,794.15 57,820.60 57,794.15 57,818.35 0.0K
10:26 57,817.35 57,836.95 57,817.35 57,831.60 0.0K
10:27 57,835.25 57,836.85 57,829.80 57,830.45 0.0K
10:28 57,828.30 57,832.55 57,816.05 57,816.05 0.0K
10:29 57,814.40 57,814.40 57,798.15 57,803.50 0.0K
10:30 57,801.70 57,808.45 57,799.45 57,806.75 0.0K
10:31 57,807.20 57,838.35 57,803.50 57,837.80 0.0K
10:32 57,834.15 57,846.25 57,834.15 57,842.65 0.0K
10:33 57,840.00 57,849.20 57,840.00 57,845.10 0.0K
10:34 57,843.90 57,844.90 57,819.75 57,827.60 0.0K
10:35 57,829.40 57,835.50 57,823.40 57,830.45 0.0K
10:36 57,831.05 57,832.75 57,817.15 57,820.10 0.0K
10:37 57,818.70 57,821.55 57,795.05 57,797.45 0.0K
10:38 57,800.70 57,800.70 57,777.95 57,783.35 0.0K
10:39 57,768.55 57,768.55 57,734.15 57,761.10 0.0K
10:40 57,756.30 57,762.55 57,727.00 57,754.55 0.0K
10:41 57,757.55 57,781.65 57,757.55 57,778.50 0.0K
10:42 57,779.75 57,786.30 57,772.10 57,786.20 0.0K
10:43 57,779.20 57,796.45 57,778.70 57,792.80 0.0K
10:44 57,794.55 57,810.45 57,794.55 57,808.25 0.0K
10:45 57,807.80 57,834.20 57,803.00 57,834.20 0.0K
10:46 57,834.20 57,837.95 57,828.50 57,828.50 0.0K
10:47 57,829.70 57,841.55 57,828.45 57,841.10 0.0K
10:48 57,843.50 57,845.80 57,837.15 57,838.70 0.0K
10:49 57,837.90 57,841.55 57,833.60 57,839.50 0.0K
10:50 57,835.35 57,835.35 57,828.60 57,830.40 0.0K
10:51 57,829.15 57,833.05 57,815.10 57,824.05 0.0K
10:52 57,825.30 57,837.65 57,822.75 57,822.75 0.0K
10:53 57,822.95 57,822.95 57,813.95 57,817.90 0.0K
10:54 57,817.35 57,830.40 57,817.35 57,830.40 0.0K
10:55 57,829.35 57,829.35 57,817.10 57,820.85 0.0K
10:56 57,821.95 57,821.95 57,813.90 57,814.35 0.0K
10:57 57,814.40 57,828.50 57,814.40 57,827.40 0.0K
10:58 57,827.85 57,831.55 57,814.80 57,823.15 0.0K
10:59 57,822.80 57,823.75 57,812.15 57,814.35 0.0K
11:00 57,814.65 57,828.00 57,814.65 57,818.30 0.0K
11:01 57,816.75 57,830.10 57,816.75 57,823.15 0.0K
11:02 57,823.70 57,830.15 57,823.65 57,828.25 0.0K
11:03 57,829.50 57,840.45 57,829.50 57,840.45 0.0K
11:04 57,841.50 57,845.65 57,830.15 57,830.15 0.0K
11:05 57,827.70 57,828.40 57,799.30 57,801.95 0.0K
11:06 57,799.70 57,805.45 57,797.70 57,804.15 0.0K
11:07 57,802.60 57,811.85 57,798.65 57,811.85 0.0K
11:08 57,810.35 57,813.55 57,794.60 57,794.60 0.0K
11:09 57,792.40 57,792.40 57,783.15 57,786.10 0.0K
11:10 57,784.85 57,793.05 57,783.05 57,792.55 0.0K
11:11 57,793.05 57,793.60 57,786.80 57,793.45 0.0K
11:12 57,795.60 57,798.45 57,793.35 57,798.20 0.0K
11:13 57,797.95 57,797.95 57,768.50 57,768.50 0.0K
11:14 57,765.20 57,765.20 57,726.65 57,726.65 0.0K
11:15 57,711.05 57,716.05 57,688.35 57,715.95 0.0K
11:16 57,715.20 57,717.95 57,707.65 57,712.55 0.0K
11:17 57,711.60 57,712.80 57,702.80 57,705.85 0.0K
11:18 57,704.10 57,713.00 57,704.10 57,706.30 0.0K
11:19 57,705.10 57,713.90 57,701.05 57,713.90 0.0K
11:20 57,713.20 57,725.95 57,706.20 57,724.75 0.0K
11:21 57,723.45 57,723.75 57,710.45 57,710.45 0.0K
11:22 57,710.40 57,710.40 57,676.25 57,680.75 0.0K
11:23 57,678.85 57,680.45 57,655.10 57,655.10 0.0K
11:24 57,655.70 57,663.50 57,647.15 57,661.30 0.0K
11:25 57,663.10 57,668.95 57,649.50 57,651.85 0.0K
11:26 57,647.80 57,671.70 57,646.05 57,671.70 0.0K
11:27 57,676.85 57,695.25 57,675.45 57,693.65 0.0K
11:28 57,691.60 57,706.85 57,691.60 57,706.85 0.0K
11:29 57,702.95 57,709.90 57,701.45 57,703.75 0.0K
11:30 57,696.60 57,696.60 57,666.90 57,695.10 0.0K
11:31 57,696.90 57,704.60 57,691.25 57,703.20 0.0K
11:32 57,704.00 57,704.00 57,679.70 57,681.90 0.0K
11:33 57,679.05 57,694.65 57,670.75 57,694.65 0.0K
11:34 57,701.00 57,703.90 57,691.95 57,694.70 0.0K
11:35 57,696.70 57,696.70 57,676.65 57,676.65 0.0K
11:36 57,667.60 57,672.60 57,663.85 57,664.90 0.0K
11:37 57,665.50 57,667.20 57,662.70 57,664.65 0.0K
11:38 57,663.80 57,668.15 57,643.05 57,643.05 0.0K
11:39 57,640.90 57,647.70 57,624.80 57,628.70 0.0K
11:40 57,627.90 57,641.50 57,626.60 57,626.60 0.0K
11:41 57,629.50 57,635.05 57,623.85 57,624.40 0.0K
11:42 57,623.50 57,625.10 57,605.85 57,606.05 0.0K
11:43 57,604.10 57,619.80 57,604.10 57,618.10 0.0K
11:44 57,619.35 57,653.85 57,619.35 57,649.35 0.0K
11:45 57,645.45 57,647.90 57,634.90 57,634.90 0.0K
11:46 57,631.35 57,634.85 57,624.10 57,629.25 0.0K
11:47 57,627.60 57,646.10 57,625.65 57,644.05 0.0K
11:48 57,642.65 57,665.80 57,642.65 57,665.80 0.0K
11:49 57,668.40 57,671.80 57,666.55 57,671.00 0.0K
11:50 57,668.75 57,669.15 57,660.10 57,665.40 0.0K
11:51 57,662.95 57,670.65 57,653.85 57,668.75 0.0K
11:52 57,666.95 57,677.25 57,663.00 57,677.00 0.0K
11:53 57,677.90 57,679.20 57,668.75 57,669.95 0.0K
11:54 57,668.85 57,674.75 57,664.80 57,673.15 0.0K
11:55 57,673.35 57,678.65 57,670.85 57,672.10 0.0K
11:56 57,669.65 57,690.65 57,668.00 57,690.65 0.0K
11:57 57,689.70 57,703.10 57,689.70 57,703.10 0.0K
11:58 57,700.55 57,706.40 57,699.25 57,700.25 0.0K
11:59 57,699.90 57,709.70 57,699.75 57,708.15 0.0K
12:00 57,703.05 57,703.05 57,688.50 57,693.30 0.0K
12:01 57,696.95 57,700.45 57,693.90 57,698.60 0.0K
12:02 57,696.70 57,702.05 57,696.70 57,699.75 0.0K
12:03 57,696.85 57,709.30 57,695.50 57,708.60 0.0K
12:04 57,699.20 57,700.15 57,695.70 57,697.55 0.0K
12:05 57,697.20 57,705.20 57,696.70 57,704.20 0.0K
12:06 57,702.05 57,705.45 57,688.25 57,697.25 0.0K
12:07 57,692.75 57,695.40 57,675.85 57,678.20 0.0K
12:08 57,674.30 57,676.75 57,666.65 57,667.45 0.0K
12:09 57,663.70 57,669.30 57,658.20 57,669.30 0.0K
12:10 57,669.90 57,686.05 57,667.85 57,686.05 0.0K
12:11 57,690.55 57,690.70 57,676.55 57,690.70 0.0K
12:12 57,689.05 57,695.80 57,689.05 57,693.15 0.0K
12:13 57,688.65 57,692.05 57,684.50 57,692.05 0.0K
12:14 57,688.65 57,689.20 57,682.95 57,683.10 0.0K
12:15 57,682.90 57,684.75 57,651.35 57,652.55 0.0K
12:16 57,650.70 57,651.45 57,636.40 57,638.10 0.0K
12:17 57,638.15 57,655.65 57,633.05 57,650.00 0.0K
12:18 57,645.40 57,645.40 57,637.35 57,641.30 0.0K
12:19 57,639.70 57,650.55 57,634.10 57,649.65 0.0K
12:20 57,643.95 57,643.95 57,636.00 57,636.85 0.0K
12:21 57,637.95 57,638.10 57,611.25 57,611.25 0.0K
12:22 57,606.40 57,606.40 57,594.95 57,595.05 0.0K
12:23 57,593.55 57,594.85 57,576.35 57,577.55 0.0K
12:24 57,578.80 57,597.10 57,575.15 57,590.65 0.0K
12:25 57,586.65 57,596.05 57,584.25 57,596.05 0.0K
12:26 57,591.10 57,603.45 57,588.65 57,600.55 0.0K
12:27 57,599.20 57,624.30 57,598.45 57,624.30 0.0K
12:28 57,624.10 57,650.30 57,623.35 57,650.30 0.0K
12:29 57,649.15 57,659.60 57,644.25 57,644.90 0.0K
12:30 57,642.50 57,655.00 57,640.00 57,652.40 0.0K
12:31 57,648.20 57,653.30 57,643.00 57,652.40 0.0K
12:32 57,656.35 57,661.20 57,653.00 57,658.20 0.0K
12:33 57,656.60 57,658.00 57,647.10 57,653.75 0.0K
12:34 57,650.70 57,661.85 57,650.70 57,661.80 0.0K
12:35 57,663.35 57,669.25 57,659.35 57,659.35 0.0K
12:36 57,658.80 57,661.75 57,652.85 57,659.45 0.0K
12:37 57,661.65 57,696.80 57,661.65 57,695.35 0.0K
12:38 57,696.10 57,696.10 57,683.05 57,691.85 0.0K
12:39 57,692.65 57,701.00 57,692.65 57,701.00 0.0K
12:40 57,699.15 57,699.15 57,694.65 57,694.75 0.0K
12:41 57,696.05 57,697.50 57,687.75 57,696.45 0.0K
12:42 57,695.05 57,698.90 57,693.60 57,697.60 0.0K
12:43 57,698.75 57,700.30 57,695.75 57,695.75 0.0K
12:44 57,696.05 57,706.65 57,696.05 57,700.70 0.0K
12:45 57,697.05 57,702.85 57,697.05 57,700.40 0.0K
12:46 57,697.50 57,701.30 57,692.15 57,694.30 0.0K
12:47 57,692.25 57,697.65 57,675.90 57,681.65 0.0K
12:48 57,682.35 57,685.55 57,671.10 57,677.35 0.0K
12:49 57,677.60 57,692.55 57,676.45 57,692.55 0.0K
12:50 57,688.95 57,688.95 57,674.35 57,674.75 0.0K
12:51 57,675.20 57,676.00 57,611.70 57,615.95 0.0K
12:52 57,613.85 57,619.55 57,600.25 57,607.10 0.0K
12:53 57,604.65 57,646.60 57,604.65 57,642.65 0.0K
12:54 57,638.90 57,638.90 57,627.00 57,628.50 0.0K
12:55 57,626.70 57,626.70 57,606.35 57,606.35 0.0K
12:56 57,605.60 57,622.90 57,605.60 57,621.05 0.0K
12:57 57,619.65 57,620.35 57,606.10 57,606.10 0.0K
12:58 57,602.10 57,604.60 57,587.80 57,591.10 0.0K
12:59 57,590.65 57,593.50 57,587.40 57,593.50 0.0K
13:00 57,593.20 57,599.00 57,583.50 57,599.00 0.0K
13:01 57,600.45 57,604.45 57,584.10 57,585.30 0.0K
13:02 57,581.75 57,600.70 57,581.75 57,599.10 0.0K
13:03 57,598.60 57,600.80 57,588.10 57,588.10 0.0K
13:04 57,584.90 57,598.15 57,584.45 57,598.15 0.0K
13:05 57,594.50 57,594.50 57,565.05 57,566.65 0.0K
13:06 57,567.75 57,567.75 57,548.10 57,551.20 0.0K
13:07 57,547.60 57,547.60 57,521.20 57,525.35 0.0K
13:08 57,525.25 57,563.05 57,525.25 57,555.95 0.0K
13:09 57,555.80 57,555.80 57,525.70 57,525.70 0.0K
13:10 57,527.05 57,527.45 57,476.40 57,476.40 0.0K
13:11 57,477.70 57,485.10 57,475.70 57,485.10 0.0K
13:12 57,484.30 57,511.10 57,484.30 57,511.10 0.0K
13:13 57,507.15 57,527.05 57,506.40 57,527.05 0.0K
13:14 57,524.15 57,532.95 57,514.10 57,532.95 0.0K
13:15 57,532.40 57,537.25 57,512.20 57,522.85 0.0K
13:16 57,520.80 57,520.85 57,509.75 57,510.80 0.0K
13:17 57,509.55 57,515.40 57,507.25 57,509.70 0.0K
13:18 57,514.50 57,528.05 57,514.50 57,526.15 0.0K
13:19 57,525.30 57,530.95 57,524.20 57,527.10 0.0K
13:20 57,526.65 57,539.20 57,524.85 57,539.20 0.0K
13:21 57,538.75 57,556.10 57,538.75 57,556.10 0.0K
13:22 57,554.45 57,563.40 57,553.85 57,561.95 0.0K
13:23 57,554.85 57,554.85 57,531.05 57,531.05 0.0K
13:24 57,529.70 57,529.70 57,519.10 57,525.50 0.0K
13:25 57,526.85 57,527.50 57,509.45 57,514.50 0.0K
13:26 57,515.35 57,521.40 57,515.05 57,518.85 0.0K
13:27 57,519.70 57,531.70 57,519.70 57,531.70 0.0K
13:28 57,531.80 57,532.75 57,524.80 57,530.85 0.0K
13:29 57,528.60 57,548.30 57,528.60 57,544.75 0.0K
13:30 57,542.90 57,566.75 57,542.90 57,565.80 0.0K
13:31 57,564.35 57,574.70 57,562.15 57,574.70 0.0K
13:32 57,575.30 57,586.50 57,573.10 57,586.50 0.0K
13:33 57,584.60 57,593.35 57,584.60 57,588.95 0.0K
13:34 57,589.75 57,591.00 57,587.80 57,587.80 0.0K
13:35 57,588.55 57,588.55 57,568.40 57,574.05 0.0K
13:36 57,573.35 57,573.95 57,546.30 57,547.35 0.0K
13:37 57,545.75 57,546.50 57,534.65 57,541.95 0.0K
13:38 57,546.10 57,562.35 57,546.10 57,561.20 0.0K
13:39 57,559.75 57,564.85 57,559.40 57,559.90 0.0K
13:40 57,555.10 57,563.60 57,553.25 57,563.60 0.0K
13:41 57,563.90 57,568.25 57,551.00 57,551.00 0.0K
13:42 57,546.45 57,546.45 57,526.00 57,526.00 0.0K
13:43 57,523.50 57,530.35 57,518.35 57,530.35 0.0K
13:44 57,527.50 57,542.40 57,527.50 57,533.05 0.0K
13:45 57,533.85 57,541.25 57,532.05 57,541.25 0.0K
13:46 57,540.75 57,550.55 57,540.75 57,550.55 0.0K
13:47 57,549.30 57,563.20 57,549.30 57,562.85 0.0K
13:48 57,562.15 57,562.15 57,541.00 57,543.30 0.0K
13:49 57,539.60 57,541.10 57,530.20 57,531.95 0.0K
13:50 57,530.25 57,548.45 57,530.25 57,548.45 0.0K
13:51 57,551.90 57,569.60 57,551.90 57,567.35 0.0K
13:52 57,566.15 57,589.25 57,566.15 57,579.40 0.0K
13:53 57,582.40 57,602.40 57,577.85 57,601.40 0.0K
13:54 57,604.10 57,610.40 57,592.55 57,595.60 0.0K
13:55 57,596.45 57,596.45 57,578.75 57,582.35 0.0K
13:56 57,580.95 57,581.20 57,574.90 57,575.70 0.0K
13:57 57,573.50 57,573.50 57,565.05 57,565.80 0.0K
13:58 57,563.15 57,576.35 57,561.00 57,573.45 0.0K
13:59 57,571.45 57,586.40 57,571.45 57,583.55 0.0K
14:00 57,579.70 57,586.05 57,579.65 57,579.65 0.0K
14:01 57,580.45 57,580.45 57,556.85 57,563.00 0.0K
14:02 57,562.60 57,572.10 57,562.60 57,572.10 0.0K
14:03 57,572.45 57,582.15 57,560.75 57,560.75 0.0K
14:04 57,556.55 57,556.55 57,549.65 57,554.50 0.0K
14:05 57,553.25 57,572.35 57,552.90 57,572.35 0.0K
14:06 57,570.45 57,575.15 57,569.30 57,574.70 0.0K
14:07 57,573.95 57,578.15 57,572.00 57,573.20 0.0K
14:08 57,573.80 57,584.90 57,573.80 57,584.90 0.0K
14:09 57,582.65 57,585.20 57,571.75 57,571.75 0.0K
14:10 57,572.75 57,583.75 57,572.75 57,575.70 0.0K
14:11 57,569.50 57,571.20 57,565.65 57,571.05 0.0K
14:12 57,569.00 57,572.75 57,563.75 57,570.70 0.0K
14:13 57,569.10 57,570.30 57,561.15 57,570.30 0.0K
14:14 57,571.30 57,593.80 57,568.95 57,592.10 0.0K
14:15 57,591.70 57,593.70 57,578.15 57,578.30 0.0K
14:16 57,575.05 57,575.05 57,561.30 57,562.05 0.0K
14:17 57,560.90 57,568.05 57,560.15 57,563.75 0.0K
14:18 57,564.80 57,564.80 57,551.90 57,553.80 0.0K
14:19 57,554.80 57,563.30 57,552.70 57,563.30 0.0K
14:20 57,564.80 57,569.90 57,557.90 57,562.80 0.0K
14:21 57,563.20 57,563.20 57,532.35 57,532.35 0.0K
14:22 57,529.45 57,532.75 57,524.90 57,527.30 0.0K
14:23 57,527.15 57,548.35 57,527.15 57,545.65 0.0K
14:24 57,545.60 57,549.00 57,539.40 57,539.45 0.0K
14:25 57,538.30 57,542.85 57,532.70 57,541.70 0.0K
14:26 57,541.60 57,551.35 57,540.45 57,549.55 0.0K
14:27 57,545.75 57,547.75 57,528.70 57,529.50 0.0K
14:28 57,530.10 57,533.20 57,525.10 57,526.20 0.0K
14:29 57,523.65 57,525.90 57,507.20 57,514.25 0.0K
14:30 57,516.25 57,532.55 57,516.25 57,532.55 0.0K
14:31 57,535.30 57,545.20 57,534.65 57,545.20 0.0K
14:32 57,544.80 57,564.15 57,544.80 57,564.15 0.0K
14:33 57,571.70 57,575.85 57,570.15 57,570.15 0.0K
14:34 57,570.20 57,585.05 57,569.85 57,584.30 0.0K
14:35 57,581.55 57,581.55 57,575.95 57,580.65 0.0K
14:36 57,579.85 57,590.65 57,576.00 57,590.65 0.0K
14:37 57,590.05 57,590.85 57,585.40 57,590.40 0.0K
14:38 57,593.70 57,599.80 57,586.40 57,587.10 0.0K
14:39 57,588.20 57,592.00 57,584.05 57,584.05 0.0K
14:40 57,586.20 57,592.70 57,583.60 57,586.40 0.0K
14:41 57,583.65 57,595.40 57,583.65 57,592.25 0.0K
14:42 57,593.55 57,603.30 57,591.95 57,603.30 0.0K
14:43 57,604.85 57,606.65 57,599.05 57,606.65 0.0K
14:44 57,606.90 57,609.55 57,594.85 57,599.10 0.0K
14:45 57,599.45 57,600.95 57,594.85 57,599.40 0.0K
14:46 57,599.50 57,609.90 57,599.50 57,609.65 0.0K
14:47 57,609.85 57,613.25 57,606.10 57,613.25 0.0K
14:48 57,613.30 57,613.65 57,603.80 57,603.80 0.0K
14:49 57,603.80 57,603.80 57,589.60 57,601.05 0.0K
14:50 57,600.25 57,626.75 57,600.25 57,623.50 0.0K
14:51 57,622.35 57,622.35 57,597.50 57,607.60 0.0K
14:52 57,602.20 57,603.90 57,591.75 57,601.90 0.0K
14:53 57,604.80 57,611.95 57,604.80 57,609.70 0.0K
14:54 57,606.85 57,616.60 57,606.05 57,609.75 0.0K
14:55 57,612.05 57,618.75 57,612.05 57,615.90 0.0K
14:56 57,616.30 57,623.40 57,616.10 57,617.55 0.0K
14:57 57,618.95 57,624.35 57,616.55 57,619.30 0.0K
14:58 57,616.10 57,616.10 57,609.25 57,613.15 0.0K
14:59 57,613.95 57,620.45 57,613.95 57,620.45 0.0K
15:00 57,626.70 57,631.70 57,587.60 57,588.75 0.0K
15:01 57,593.25 57,603.95 57,589.35 57,589.35 0.0K
15:02 57,588.70 57,588.70 57,560.40 57,560.40 0.0K
15:03 57,565.20 57,565.20 57,539.80 57,539.80 0.0K
15:04 57,544.25 57,545.65 57,532.70 57,532.70 0.0K
15:05 57,539.20 57,550.90 57,538.45 57,538.45 0.0K
15:06 57,543.55 57,552.25 57,542.35 57,545.30 0.0K
15:07 57,550.15 57,552.65 57,543.55 57,543.55 0.0K
15:08 57,543.45 57,543.45 57,523.15 57,523.15 0.0K
15:09 57,526.45 57,549.50 57,524.50 57,549.50 0.0K
15:10 57,556.40 57,562.50 57,555.35 57,555.35 0.0K
15:11 57,561.30 57,561.30 57,529.65 57,529.65 0.0K
15:12 57,535.30 57,537.90 57,529.05 57,530.50 0.0K
15:13 57,536.55 57,542.65 57,531.85 57,539.35 0.0K
15:14 57,545.85 57,549.85 57,535.40 57,535.40 0.0K
15:15 57,540.40 57,540.40 57,515.20 57,515.85 0.0K
15:16 57,521.90 57,521.90 57,508.80 57,508.80 0.0K
15:17 57,514.35 57,520.05 57,510.85 57,517.90 0.0K
15:18 57,519.45 57,519.45 57,498.20 57,504.15 0.0K
15:19 57,500.35 57,505.75 57,497.95 57,503.70 0.0K
15:20 57,504.10 57,509.00 57,487.30 57,491.75 0.0K
15:21 57,498.40 57,504.60 57,493.10 57,503.80 0.0K
15:22 57,505.35 57,505.35 57,493.70 57,494.95 0.0K
15:23 57,495.10 57,495.85 57,488.55 57,488.80 0.0K
15:24 57,489.95 57,492.10 57,476.80 57,487.35 0.0K
15:25 57,487.70 57,501.10 57,484.95 57,493.70 0.0K
15:26 57,495.25 57,498.85 57,487.75 57,487.75 0.0K
15:27 57,495.00 57,495.00 57,477.90 57,478.90 0.0K
15:28 57,477.60 57,480.65 57,465.25 57,465.25 0.0K
15:29 57,464.70 57,517.10 57,464.70 57,517.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available