NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,503.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 57,655.65 57,655.65 57,655.65 57,655.65 0.0K
09:15 57,662.20 57,725.70 57,621.50 57,725.70 0.0K
09:16 57,726.75 57,726.75 57,640.10 57,671.90 0.0K
09:17 57,663.20 57,663.20 57,623.25 57,662.55 0.0K
09:18 57,664.15 57,724.25 57,655.00 57,715.10 0.0K
09:19 57,706.75 57,761.40 57,706.75 57,760.70 0.0K
09:20 57,757.75 57,829.05 57,748.00 57,813.95 0.0K
09:21 57,808.85 57,829.00 57,803.30 57,817.75 0.0K
09:22 57,813.35 57,822.90 57,775.15 57,822.90 0.0K
09:23 57,819.70 57,832.65 57,792.50 57,796.25 0.0K
09:24 57,802.55 57,802.55 57,785.35 57,790.80 0.0K
09:25 57,788.10 57,813.75 57,783.55 57,783.55 0.0K
09:26 57,782.15 57,818.30 57,754.70 57,818.30 0.0K
09:27 57,821.10 57,833.85 57,817.15 57,824.45 0.0K
09:28 57,827.05 57,828.40 57,762.80 57,772.60 0.0K
09:29 57,769.55 57,769.55 57,727.80 57,727.80 0.0K
09:30 57,718.95 57,735.55 57,676.25 57,735.55 0.0K
09:31 57,747.00 57,787.80 57,697.90 57,697.90 0.0K
09:32 57,694.65 57,695.45 57,646.95 57,660.75 0.0K
09:33 57,659.45 57,679.55 57,587.90 57,587.90 0.0K
09:34 57,583.20 57,608.65 57,572.00 57,608.65 0.0K
09:35 57,603.30 57,603.30 57,502.85 57,502.85 0.0K
09:36 57,506.65 57,600.10 57,506.65 57,600.10 0.0K
09:37 57,606.15 57,623.75 57,586.45 57,586.45 0.0K
09:38 57,581.35 57,581.35 57,542.00 57,556.85 0.0K
09:39 57,559.20 57,568.90 57,514.45 57,568.90 0.0K
09:40 57,569.30 57,569.30 57,539.55 57,549.35 0.0K
09:41 57,553.75 57,560.95 57,520.40 57,520.40 0.0K
09:42 57,519.50 57,519.50 57,451.50 57,451.50 0.0K
09:43 57,446.55 57,452.75 57,417.65 57,443.80 0.0K
09:44 57,435.80 57,462.35 57,424.70 57,442.10 0.0K
09:45 57,429.90 57,437.45 57,414.20 57,434.35 0.0K
09:46 57,431.85 57,488.55 57,421.30 57,488.55 0.0K
09:47 57,489.70 57,521.30 57,480.65 57,480.65 0.0K
09:48 57,476.15 57,476.15 57,385.60 57,385.60 0.0K
09:49 57,382.15 57,382.15 57,345.40 57,378.70 0.0K
09:50 57,376.70 57,388.90 57,357.10 57,357.10 0.0K
09:51 57,357.10 57,357.10 57,280.55 57,280.55 0.0K
09:52 57,281.45 57,347.00 57,281.45 57,339.05 0.0K
09:53 57,344.55 57,348.80 57,289.25 57,295.30 0.0K
09:54 57,294.75 57,311.90 57,294.30 57,311.90 0.0K
09:55 57,314.15 57,383.95 57,314.15 57,383.20 0.0K
09:56 57,387.25 57,401.90 57,373.95 57,392.95 0.0K
09:57 57,388.45 57,388.45 57,363.15 57,379.85 0.0K
09:58 57,376.90 57,442.75 57,365.85 57,442.75 0.0K
09:59 57,442.60 57,448.65 57,425.50 57,448.65 0.0K
10:00 57,450.15 57,450.15 57,423.35 57,426.60 0.0K
10:01 57,428.85 57,449.60 57,428.85 57,431.00 0.0K
10:02 57,434.05 57,483.25 57,434.05 57,483.05 0.0K
10:03 57,481.75 57,526.05 57,481.30 57,522.85 0.0K
10:04 57,519.75 57,519.75 57,460.35 57,472.30 0.0K
10:05 57,473.85 57,475.20 57,450.45 57,459.10 0.0K
10:06 57,457.55 57,480.00 57,452.55 57,467.70 0.0K
10:07 57,464.10 57,514.45 57,449.30 57,514.45 0.0K
10:08 57,511.60 57,541.70 57,511.60 57,525.40 0.0K
10:09 57,524.15 57,527.25 57,495.90 57,497.10 0.0K
10:10 57,491.70 57,504.20 57,482.30 57,504.20 0.0K
10:11 57,500.10 57,525.60 57,495.10 57,525.60 0.0K
10:12 57,522.75 57,524.90 57,511.20 57,524.90 0.0K
10:13 57,528.25 57,534.35 57,500.25 57,500.25 0.0K
10:14 57,501.05 57,501.60 57,491.95 57,494.15 0.0K
10:15 57,492.80 57,501.45 57,492.30 57,492.30 0.0K
10:16 57,486.95 57,494.80 57,473.65 57,473.65 0.0K
10:17 57,469.10 57,469.10 57,443.35 57,445.05 0.0K
10:18 57,441.75 57,441.75 57,414.60 57,420.65 0.0K
10:19 57,422.25 57,471.80 57,422.25 57,471.80 0.0K
10:20 57,471.10 57,484.05 57,459.15 57,484.05 0.0K
10:21 57,485.60 57,488.00 57,477.20 57,484.00 0.0K
10:22 57,481.15 57,498.70 57,478.15 57,498.70 0.0K
10:23 57,500.55 57,535.65 57,500.55 57,532.95 0.0K
10:24 57,535.65 57,580.30 57,535.65 57,580.30 0.0K
10:25 57,576.65 57,581.30 57,562.65 57,564.00 0.0K
10:26 57,563.35 57,565.40 57,550.80 57,550.80 0.0K
10:27 57,549.35 57,559.90 57,549.05 57,557.65 0.0K
10:28 57,559.15 57,566.20 57,534.50 57,534.50 0.0K
10:29 57,534.90 57,540.90 57,521.55 57,524.10 0.0K
10:30 57,527.90 57,548.70 57,527.90 57,541.50 0.0K
10:31 57,542.55 57,561.60 57,542.55 57,557.25 0.0K
10:32 57,550.80 57,553.45 57,546.25 57,551.95 0.0K
10:33 57,551.05 57,562.20 57,551.05 57,562.20 0.0K
10:34 57,564.05 57,576.95 57,563.40 57,576.95 0.0K
10:35 57,575.90 57,577.90 57,566.30 57,566.30 0.0K
10:36 57,563.55 57,568.25 57,545.25 57,558.30 0.0K
10:37 57,558.85 57,569.05 57,558.85 57,567.35 0.0K
10:38 57,567.50 57,570.75 57,557.75 57,567.05 0.0K
10:39 57,563.90 57,591.50 57,563.90 57,591.50 0.0K
10:40 57,595.40 57,629.05 57,593.35 57,629.05 0.0K
10:41 57,631.45 57,631.45 57,616.45 57,620.20 0.0K
10:42 57,619.60 57,628.60 57,619.60 57,623.00 0.0K
10:43 57,621.40 57,641.45 57,621.15 57,641.45 0.0K
10:44 57,641.85 57,648.10 57,635.15 57,635.15 0.0K
10:45 57,633.95 57,653.40 57,633.95 57,644.10 0.0K
10:46 57,640.20 57,656.00 57,640.20 57,653.90 0.0K
10:47 57,652.70 57,669.95 57,652.70 57,656.55 0.0K
10:48 57,656.95 57,665.55 57,653.45 57,656.80 0.0K
10:49 57,655.85 57,667.25 57,653.25 57,663.10 0.0K
10:50 57,664.35 57,666.35 57,651.90 57,652.85 0.0K
10:51 57,655.00 57,680.30 57,655.00 57,680.30 0.0K
10:52 57,683.55 57,696.95 57,683.55 57,692.55 0.0K
10:53 57,692.00 57,692.00 57,677.45 57,686.90 0.0K
10:54 57,687.55 57,691.90 57,671.20 57,674.40 0.0K
10:55 57,673.90 57,677.85 57,658.55 57,658.55 0.0K
10:56 57,655.25 57,675.55 57,643.20 57,675.55 0.0K
10:57 57,674.60 57,679.55 57,664.00 57,672.15 0.0K
10:58 57,666.00 57,668.85 57,657.00 57,668.85 0.0K
10:59 57,667.05 57,692.85 57,667.05 57,692.85 0.0K
11:00 57,695.45 57,715.15 57,695.45 57,712.75 0.0K
11:01 57,712.25 57,712.30 57,696.80 57,697.60 0.0K
11:02 57,701.45 57,705.75 57,699.10 57,705.75 0.0K
11:03 57,704.30 57,705.20 57,692.30 57,697.55 0.0K
11:04 57,699.00 57,699.60 57,686.10 57,686.65 0.0K
11:05 57,686.10 57,711.40 57,685.95 57,711.05 0.0K
11:06 57,712.00 57,725.90 57,712.00 57,725.90 0.0K
11:07 57,723.80 57,725.50 57,709.40 57,711.40 0.0K
11:08 57,709.25 57,709.25 57,689.85 57,694.10 0.0K
11:09 57,693.15 57,693.15 57,673.30 57,677.60 0.0K
11:10 57,676.05 57,683.90 57,675.15 57,683.90 0.0K
11:11 57,684.60 57,700.45 57,684.60 57,698.60 0.0K
11:12 57,699.35 57,701.05 57,688.55 57,688.55 0.0K
11:13 57,687.90 57,687.90 57,653.80 57,659.70 0.0K
11:14 57,660.05 57,660.20 57,648.80 57,648.80 0.0K
11:15 57,652.10 57,665.40 57,652.10 57,655.90 0.0K
11:16 57,654.90 57,656.95 57,631.40 57,632.10 0.0K
11:17 57,633.10 57,647.05 57,633.10 57,640.25 0.0K
11:18 57,639.20 57,641.45 57,632.15 57,634.85 0.0K
11:19 57,638.30 57,671.25 57,637.70 57,671.25 0.0K
11:20 57,671.80 57,693.70 57,671.80 57,683.85 0.0K
11:21 57,683.60 57,690.60 57,683.60 57,690.60 0.0K
11:22 57,690.15 57,709.35 57,690.15 57,709.35 0.0K
11:23 57,709.35 57,710.05 57,703.25 57,703.25 0.0K
11:24 57,703.20 57,704.50 57,694.75 57,696.90 0.0K
11:25 57,698.20 57,707.40 57,698.20 57,706.70 0.0K
11:26 57,706.60 57,709.95 57,696.10 57,696.75 0.0K
11:27 57,695.65 57,707.35 57,695.65 57,706.95 0.0K
11:28 57,705.65 57,707.35 57,688.60 57,691.95 0.0K
11:29 57,693.20 57,698.90 57,691.50 57,692.85 0.0K
11:30 57,695.95 57,710.90 57,695.55 57,705.80 0.0K
11:31 57,706.45 57,708.35 57,697.55 57,708.35 0.0K
11:32 57,706.75 57,710.25 57,700.00 57,704.10 0.0K
11:33 57,705.65 57,708.45 57,701.90 57,708.45 0.0K
11:34 57,708.45 57,708.45 57,704.10 57,706.95 0.0K
11:35 57,709.50 57,719.45 57,709.50 57,719.45 0.0K
11:36 57,719.95 57,742.70 57,719.95 57,742.00 0.0K
11:37 57,744.45 57,746.75 57,736.90 57,736.90 0.0K
11:38 57,735.60 57,742.05 57,733.85 57,735.70 0.0K
11:39 57,736.65 57,743.70 57,734.90 57,740.10 0.0K
11:40 57,739.35 57,741.60 57,735.30 57,737.25 0.0K
11:41 57,736.50 57,741.75 57,733.40 57,733.45 0.0K
11:42 57,732.20 57,733.10 57,713.05 57,713.95 0.0K
11:43 57,713.45 57,729.30 57,713.45 57,728.40 0.0K
11:44 57,728.00 57,730.85 57,726.40 57,730.30 0.0K
11:45 57,731.95 57,737.90 57,721.10 57,721.10 0.0K
11:46 57,721.35 57,730.45 57,720.45 57,730.45 0.0K
11:47 57,728.15 57,731.75 57,722.40 57,728.05 0.0K
11:48 57,726.60 57,728.35 57,717.75 57,722.05 0.0K
11:49 57,721.35 57,730.90 57,721.35 57,727.95 0.0K
11:50 57,729.85 57,743.50 57,728.60 57,740.10 0.0K
11:51 57,741.85 57,741.90 57,728.60 57,737.50 0.0K
11:52 57,735.05 57,735.05 57,716.20 57,721.20 0.0K
11:53 57,721.00 57,721.00 57,702.85 57,708.70 0.0K
11:54 57,708.80 57,716.85 57,699.45 57,716.25 0.0K
11:55 57,717.60 57,723.60 57,713.20 57,713.20 0.0K
11:56 57,710.55 57,711.55 57,696.20 57,696.20 0.0K
11:57 57,695.30 57,700.15 57,693.25 57,693.25 0.0K
11:58 57,695.20 57,717.60 57,695.20 57,715.00 0.0K
11:59 57,715.15 57,717.05 57,710.50 57,711.80 0.0K
12:00 57,714.35 57,714.35 57,702.10 57,708.50 0.0K
12:01 57,708.15 57,711.70 57,675.95 57,677.45 0.0K
12:02 57,676.10 57,677.85 57,670.75 57,673.90 0.0K
12:03 57,669.65 57,670.25 57,661.15 57,662.45 0.0K
12:04 57,663.15 57,669.45 57,662.65 57,669.45 0.0K
12:05 57,670.50 57,682.50 57,670.50 57,674.90 0.0K
12:06 57,675.45 57,686.45 57,675.45 57,685.75 0.0K
12:07 57,683.85 57,684.40 57,677.25 57,681.80 0.0K
12:08 57,682.00 57,700.70 57,677.70 57,700.70 0.0K
12:09 57,703.80 57,718.95 57,702.40 57,718.75 0.0K
12:10 57,719.10 57,731.10 57,717.60 57,730.80 0.0K
12:11 57,732.10 57,732.95 57,725.35 57,729.95 0.0K
12:12 57,730.60 57,730.60 57,721.85 57,727.10 0.0K
12:13 57,723.55 57,737.60 57,719.80 57,737.60 0.0K
12:14 57,738.75 57,745.85 57,737.50 57,742.65 0.0K
12:15 57,742.90 57,756.10 57,742.65 57,752.15 0.0K
12:16 57,749.35 57,760.35 57,747.00 57,758.15 0.0K
12:17 57,760.50 57,763.15 57,756.20 57,758.25 0.0K
12:18 57,755.65 57,769.65 57,755.65 57,767.45 0.0K
12:19 57,767.65 57,777.85 57,764.55 57,774.65 0.0K
12:20 57,775.10 57,782.25 57,771.15 57,782.25 0.0K
12:21 57,784.75 57,788.75 57,776.00 57,777.25 0.0K
12:22 57,776.70 57,782.70 57,775.20 57,781.05 0.0K
12:23 57,780.60 57,781.10 57,770.35 57,770.35 0.0K
12:24 57,772.70 57,773.70 57,768.00 57,770.10 0.0K
12:25 57,770.05 57,770.05 57,751.15 57,753.90 0.0K
12:26 57,757.55 57,760.50 57,746.55 57,747.40 0.0K
12:27 57,748.20 57,758.30 57,748.20 57,753.95 0.0K
12:28 57,755.55 57,758.90 57,752.90 57,757.05 0.0K
12:29 57,756.75 57,762.30 57,752.90 57,762.30 0.0K
12:30 57,763.00 57,763.60 57,743.70 57,743.70 0.0K
12:31 57,743.30 57,748.65 57,738.60 57,743.70 0.0K
12:32 57,743.15 57,749.55 57,742.60 57,748.15 0.0K
12:33 57,751.25 57,768.45 57,749.00 57,768.45 0.0K
12:34 57,765.05 57,767.75 57,760.35 57,763.65 0.0K
12:35 57,763.30 57,786.05 57,763.30 57,783.80 0.0K
12:36 57,785.15 57,785.15 57,766.10 57,766.45 0.0K
12:37 57,762.90 57,767.75 57,758.20 57,758.35 0.0K
12:38 57,754.45 57,754.45 57,736.00 57,739.75 0.0K
12:39 57,738.60 57,764.00 57,738.60 57,762.10 0.0K
12:40 57,765.25 57,768.80 57,764.15 57,768.20 0.0K
12:41 57,768.30 57,773.55 57,766.70 57,767.45 0.0K
12:42 57,768.50 57,769.60 57,763.25 57,767.95 0.0K
12:43 57,764.45 57,767.85 57,764.45 57,765.60 0.0K
12:44 57,769.20 57,786.05 57,769.20 57,782.20 0.0K
12:45 57,783.65 57,785.30 57,780.00 57,782.05 0.0K
12:46 57,782.10 57,783.15 57,778.90 57,779.70 0.0K
12:47 57,777.50 57,781.95 57,764.90 57,764.90 0.0K
12:48 57,764.15 57,766.50 57,757.20 57,758.60 0.0K
12:49 57,758.65 57,760.95 57,744.05 57,747.10 0.0K
12:50 57,746.90 57,749.10 57,744.55 57,749.05 0.0K
12:51 57,745.40 57,746.00 57,722.65 57,722.65 0.0K
12:52 57,717.45 57,742.40 57,713.20 57,740.45 0.0K
12:53 57,742.00 57,742.00 57,728.80 57,733.20 0.0K
12:54 57,731.95 57,733.50 57,725.35 57,725.35 0.0K
12:55 57,726.20 57,733.10 57,723.20 57,729.25 0.0K
12:56 57,732.20 57,745.60 57,732.20 57,743.15 0.0K
12:57 57,743.80 57,745.55 57,730.45 57,731.60 0.0K
12:58 57,735.10 57,735.10 57,727.90 57,731.20 0.0K
12:59 57,730.90 57,738.20 57,729.55 57,738.20 0.0K
13:00 57,740.85 57,763.40 57,740.85 57,763.40 0.0K
13:01 57,761.75 57,770.15 57,761.75 57,768.75 0.0K
13:02 57,768.40 57,778.85 57,761.35 57,778.85 0.0K
13:03 57,781.15 57,783.75 57,769.75 57,771.70 0.0K
13:04 57,772.15 57,773.50 57,767.00 57,768.40 0.0K
13:05 57,768.70 57,778.15 57,768.70 57,778.15 0.0K
13:06 57,779.75 57,787.90 57,774.40 57,776.95 0.0K
13:07 57,771.60 57,780.90 57,766.95 57,780.10 0.0K
13:08 57,779.50 57,787.35 57,775.05 57,775.05 0.0K
13:09 57,772.80 57,772.95 57,761.40 57,762.40 0.0K
13:10 57,762.65 57,768.30 57,762.65 57,768.30 0.0K
13:11 57,768.75 57,775.65 57,768.75 57,769.10 0.0K
13:12 57,769.65 57,773.10 57,756.40 57,756.40 0.0K
13:13 57,755.00 57,755.00 57,750.65 57,751.40 0.0K
13:14 57,753.20 57,763.05 57,751.50 57,762.85 0.0K
13:15 57,760.95 57,762.45 57,751.65 57,751.65 0.0K
13:16 57,749.55 57,755.10 57,748.00 57,755.10 0.0K
13:17 57,754.65 57,756.05 57,747.15 57,747.15 0.0K
13:18 57,745.15 57,747.05 57,727.15 57,732.75 0.0K
13:19 57,732.55 57,740.25 57,732.55 57,734.25 0.0K
13:20 57,732.65 57,747.55 57,731.90 57,747.55 0.0K
13:21 57,747.35 57,750.45 57,745.30 57,747.40 0.0K
13:22 57,748.85 57,748.85 57,729.65 57,729.65 0.0K
13:23 57,732.05 57,732.05 57,712.55 57,714.80 0.0K
13:24 57,719.00 57,730.45 57,719.00 57,727.50 0.0K
13:25 57,728.30 57,732.15 57,726.75 57,726.80 0.0K
13:26 57,725.35 57,728.75 57,719.85 57,722.55 0.0K
13:27 57,721.45 57,723.15 57,716.15 57,720.70 0.0K
13:28 57,720.00 57,739.50 57,720.00 57,737.65 0.0K
13:29 57,740.20 57,743.40 57,739.05 57,742.50 0.0K
13:30 57,743.60 57,748.75 57,743.05 57,743.55 0.0K
13:31 57,744.50 57,744.50 57,730.50 57,734.70 0.0K
13:32 57,732.05 57,732.05 57,721.30 57,724.45 0.0K
13:33 57,724.85 57,724.85 57,708.25 57,708.75 0.0K
13:34 57,709.30 57,715.90 57,706.90 57,715.85 0.0K
13:35 57,716.00 57,720.50 57,715.15 57,719.80 0.0K
13:36 57,719.45 57,726.25 57,719.45 57,724.95 0.0K
13:37 57,725.55 57,727.90 57,720.85 57,722.20 0.0K
13:38 57,723.75 57,727.80 57,721.00 57,725.65 0.0K
13:39 57,725.15 57,726.55 57,707.15 57,707.15 0.0K
13:40 57,707.60 57,708.95 57,698.90 57,708.95 0.0K
13:41 57,706.30 57,709.60 57,704.95 57,709.60 0.0K
13:42 57,710.95 57,726.35 57,710.75 57,720.70 0.0K
13:43 57,719.60 57,721.90 57,708.90 57,708.90 0.0K
13:44 57,708.10 57,713.45 57,706.50 57,711.40 0.0K
13:45 57,710.65 57,718.45 57,708.25 57,717.00 0.0K
13:46 57,715.45 57,715.80 57,709.70 57,711.50 0.0K
13:47 57,711.30 57,716.80 57,704.85 57,716.80 0.0K
13:48 57,718.30 57,742.40 57,717.85 57,740.55 0.0K
13:49 57,741.30 57,742.60 57,736.70 57,742.60 0.0K
13:50 57,742.15 57,754.05 57,742.15 57,748.55 0.0K
13:51 57,748.45 57,748.45 57,739.10 57,739.15 0.0K
13:52 57,741.90 57,745.00 57,739.70 57,745.00 0.0K
13:53 57,743.65 57,757.70 57,740.60 57,757.70 0.0K
13:54 57,756.00 57,769.60 57,756.00 57,766.45 0.0K
13:55 57,763.00 57,764.45 57,757.80 57,760.90 0.0K
13:56 57,759.00 57,760.75 57,748.00 57,749.70 0.0K
13:57 57,749.25 57,757.95 57,747.75 57,756.00 0.0K
13:58 57,757.50 57,773.35 57,757.00 57,767.50 0.0K
13:59 57,770.10 57,782.85 57,767.35 57,782.15 0.0K
14:00 57,782.85 57,806.60 57,782.85 57,804.35 0.0K
14:01 57,804.75 57,804.75 57,792.90 57,796.25 0.0K
14:02 57,795.00 57,796.85 57,779.40 57,781.40 0.0K
14:03 57,777.80 57,781.10 57,766.15 57,771.30 0.0K
14:04 57,771.65 57,798.20 57,771.65 57,797.35 0.0K
14:05 57,797.95 57,820.20 57,797.95 57,818.30 0.0K
14:06 57,818.80 57,822.85 57,809.25 57,815.20 0.0K
14:07 57,815.50 57,834.10 57,815.50 57,829.55 0.0K
14:08 57,826.80 57,840.50 57,821.40 57,835.10 0.0K
14:09 57,836.45 57,842.60 57,836.10 57,839.60 0.0K
14:10 57,837.80 57,842.65 57,834.65 57,840.40 0.0K
14:11 57,842.30 57,847.30 57,834.00 57,835.10 0.0K
14:12 57,833.40 57,834.70 57,819.10 57,819.80 0.0K
14:13 57,822.35 57,827.25 57,816.35 57,827.25 0.0K
14:14 57,825.35 57,829.00 57,819.65 57,819.65 0.0K
14:15 57,819.40 57,840.25 57,819.40 57,840.25 0.0K
14:16 57,840.40 57,847.60 57,840.40 57,843.40 0.0K
14:17 57,844.85 57,854.70 57,843.35 57,853.10 0.0K
14:18 57,855.20 57,856.70 57,850.10 57,850.10 0.0K
14:19 57,850.55 57,854.15 57,844.15 57,844.15 0.0K
14:20 57,845.60 57,850.80 57,845.30 57,845.30 0.0K
14:21 57,846.30 57,855.75 57,842.95 57,855.40 0.0K
14:22 57,854.70 57,861.40 57,854.20 57,857.05 0.0K
14:23 57,856.75 57,856.75 57,832.75 57,833.45 0.0K
14:24 57,833.30 57,840.15 57,829.50 57,840.15 0.0K
14:25 57,840.65 57,840.85 57,828.60 57,828.60 0.0K
14:26 57,828.45 57,833.75 57,824.35 57,824.35 0.0K
14:27 57,821.70 57,822.95 57,813.10 57,813.10 0.0K
14:28 57,812.30 57,815.60 57,808.65 57,811.70 0.0K
14:29 57,811.25 57,811.25 57,788.30 57,793.10 0.0K
14:30 57,794.55 57,825.25 57,794.55 57,823.30 0.0K
14:31 57,825.30 57,832.45 57,824.00 57,831.35 0.0K
14:32 57,830.70 57,832.10 57,820.50 57,821.85 0.0K
14:33 57,822.95 57,833.75 57,822.85 57,833.75 0.0K
14:34 57,832.75 57,839.00 57,827.30 57,829.50 0.0K
14:35 57,830.70 57,840.85 57,830.70 57,839.30 0.0K
14:36 57,837.90 57,839.15 57,834.05 57,834.85 0.0K
14:37 57,833.50 57,836.05 57,825.95 57,836.05 0.0K
14:38 57,836.85 57,838.10 57,817.70 57,821.20 0.0K
14:39 57,819.90 57,820.85 57,811.25 57,815.25 0.0K
14:40 57,815.25 57,838.20 57,815.25 57,838.05 0.0K
14:41 57,838.45 57,839.25 57,831.80 57,834.75 0.0K
14:42 57,835.15 57,841.70 57,833.80 57,835.05 0.0K
14:43 57,833.80 57,842.45 57,824.25 57,842.45 0.0K
14:44 57,842.75 57,842.75 57,832.30 57,833.00 0.0K
14:45 57,830.20 57,836.45 57,826.75 57,826.75 0.0K
14:46 57,824.60 57,826.85 57,823.20 57,825.05 0.0K
14:47 57,828.20 57,833.25 57,822.45 57,822.45 0.0K
14:48 57,822.45 57,825.65 57,819.90 57,825.00 0.0K
14:49 57,824.65 57,844.65 57,824.35 57,832.95 0.0K
14:50 57,830.35 57,832.80 57,828.10 57,831.20 0.0K
14:51 57,830.70 57,845.60 57,829.00 57,830.35 0.0K
14:52 57,823.35 57,837.25 57,820.70 57,837.25 0.0K
14:53 57,836.60 57,854.50 57,836.60 57,852.90 0.0K
14:54 57,851.70 57,857.25 57,846.55 57,853.30 0.0K
14:55 57,850.00 57,862.35 57,850.00 57,860.20 0.0K
14:56 57,862.80 57,869.10 57,861.35 57,869.10 0.0K
14:57 57,869.75 57,876.50 57,869.75 57,873.60 0.0K
14:58 57,872.55 57,872.55 57,861.50 57,868.05 0.0K
14:59 57,866.80 57,877.10 57,866.80 57,869.65 0.0K
15:00 57,869.75 57,925.25 57,869.75 57,919.95 0.0K
15:01 57,927.65 57,927.65 57,920.60 57,921.00 0.0K
15:02 57,922.55 57,932.50 57,921.45 57,928.85 0.0K
15:03 57,932.30 57,935.70 57,929.75 57,932.25 0.0K
15:04 57,934.30 57,940.15 57,930.65 57,939.10 0.0K
15:05 57,940.00 57,945.35 57,936.75 57,937.05 0.0K
15:06 57,936.55 57,939.35 57,928.95 57,929.80 0.0K
15:07 57,926.80 57,926.80 57,910.35 57,914.70 0.0K
15:08 57,914.85 57,914.85 57,900.40 57,900.40 0.0K
15:09 57,900.45 57,913.70 57,899.60 57,911.95 0.0K
15:10 57,919.00 57,919.00 57,906.60 57,907.95 0.0K
15:11 57,906.80 57,909.65 57,900.45 57,909.65 0.0K
15:12 57,911.30 57,918.15 57,911.30 57,916.45 0.0K
15:13 57,918.55 57,918.85 57,907.75 57,907.75 0.0K
15:14 57,911.20 57,911.30 57,899.05 57,900.30 0.0K
15:15 57,905.45 57,905.45 57,898.55 57,903.45 0.0K
15:16 57,904.10 57,912.90 57,900.80 57,912.90 0.0K
15:17 57,915.35 57,915.60 57,909.00 57,915.20 0.0K
15:18 57,915.25 57,922.60 57,915.25 57,919.00 0.0K
15:19 57,918.15 57,920.85 57,910.95 57,912.80 0.0K
15:20 57,914.15 57,926.55 57,912.55 57,925.80 0.0K
15:21 57,926.60 57,938.25 57,926.60 57,935.95 0.0K
15:22 57,935.05 57,944.10 57,935.05 57,943.55 0.0K
15:23 57,947.35 57,954.75 57,944.30 57,954.75 0.0K
15:24 57,955.70 57,955.70 57,945.35 57,949.50 0.0K
15:25 57,948.40 57,964.50 57,946.45 57,964.50 0.0K
15:26 57,965.15 57,969.85 57,960.35 57,961.90 0.0K
15:27 57,964.45 57,967.35 57,951.60 57,953.05 0.0K
15:28 57,951.55 57,954.35 57,941.10 57,941.10 0.0K
15:29 57,942.60 57,949.70 57,924.65 57,924.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available