NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,503.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 59,823.40 59,823.40 59,823.40 59,823.40 0.0K
09:15 59,813.55 59,822.90 59,741.80 59,741.80 0.0K
09:16 59,737.75 59,797.90 59,737.75 59,787.75 0.0K
09:17 59,795.50 59,847.45 59,795.50 59,840.90 0.0K
09:18 59,844.55 59,859.40 59,833.05 59,847.30 0.0K
09:19 59,844.15 59,865.65 59,844.15 59,863.85 0.0K
09:20 59,858.45 59,876.80 59,842.05 59,856.35 0.0K
09:21 59,854.10 59,854.10 59,811.95 59,812.55 0.0K
09:22 59,812.95 59,820.95 59,800.55 59,811.70 0.0K
09:23 59,800.05 59,818.25 59,790.00 59,799.55 0.0K
09:24 59,800.70 59,830.55 59,800.70 59,823.55 0.0K
09:25 59,821.15 59,833.05 59,794.85 59,833.05 0.0K
09:26 59,838.10 59,838.10 59,809.00 59,832.60 0.0K
09:27 59,832.35 59,833.10 59,816.85 59,817.80 0.0K
09:28 59,813.35 59,814.25 59,788.20 59,794.55 0.0K
09:29 59,790.50 59,793.35 59,770.50 59,786.90 0.0K
09:30 59,785.65 59,787.75 59,765.05 59,769.20 0.0K
09:31 59,761.20 59,762.20 59,733.30 59,733.30 0.0K
09:32 59,736.30 59,798.70 59,736.30 59,792.50 0.0K
09:33 59,796.10 59,804.00 59,783.60 59,790.95 0.0K
09:34 59,792.70 59,801.85 59,786.70 59,799.45 0.0K
09:35 59,801.65 59,822.95 59,801.65 59,817.10 0.0K
09:36 59,817.60 59,821.20 59,786.05 59,795.80 0.0K
09:37 59,806.00 59,827.50 59,800.90 59,800.90 0.0K
09:38 59,800.50 59,811.75 59,786.30 59,787.90 0.0K
09:39 59,781.40 59,792.70 59,764.35 59,792.70 0.0K
09:40 59,790.40 59,792.05 59,729.05 59,729.05 0.0K
09:41 59,726.05 59,736.10 59,692.55 59,732.40 0.0K
09:42 59,733.05 59,746.65 59,732.45 59,735.25 0.0K
09:43 59,731.95 59,757.80 59,728.30 59,757.80 0.0K
09:44 59,751.05 59,755.65 59,734.50 59,734.75 0.0K
09:45 59,735.20 59,739.80 59,707.50 59,707.50 0.0K
09:46 59,696.85 59,700.30 59,684.40 59,690.10 0.0K
09:47 59,691.50 59,717.10 59,689.65 59,716.05 0.0K
09:48 59,708.30 59,736.40 59,706.00 59,731.50 0.0K
09:49 59,734.70 59,737.00 59,729.85 59,730.95 0.0K
09:50 59,725.25 59,733.25 59,709.85 59,732.90 0.0K
09:51 59,735.65 59,789.60 59,735.65 59,774.50 0.0K
09:52 59,776.70 59,790.35 59,770.55 59,774.70 0.0K
09:53 59,773.95 59,783.80 59,768.05 59,783.80 0.0K
09:54 59,781.40 59,797.30 59,781.40 59,796.15 0.0K
09:55 59,795.05 59,796.35 59,775.00 59,778.45 0.0K
09:56 59,775.90 59,777.65 59,755.55 59,758.75 0.0K
09:57 59,758.60 59,796.15 59,758.60 59,795.60 0.0K
09:58 59,794.10 59,806.85 59,794.10 59,797.20 0.0K
09:59 59,792.75 59,792.75 59,773.90 59,778.15 0.0K
10:00 59,778.70 59,813.00 59,778.70 59,806.10 0.0K
10:01 59,808.35 59,811.20 59,799.50 59,811.20 0.0K
10:02 59,811.25 59,816.95 59,808.05 59,815.15 0.0K
10:03 59,813.35 59,813.35 59,802.30 59,812.95 0.0K
10:04 59,814.20 59,832.10 59,814.20 59,829.10 0.0K
10:05 59,830.50 59,834.75 59,818.80 59,818.80 0.0K
10:06 59,819.55 59,819.55 59,807.00 59,807.35 0.0K
10:07 59,805.25 59,805.95 59,795.35 59,802.35 0.0K
10:08 59,797.60 59,800.55 59,787.25 59,796.55 0.0K
10:09 59,796.05 59,796.15 59,790.55 59,794.25 0.0K
10:10 59,792.00 59,792.00 59,769.50 59,769.50 0.0K
10:11 59,770.70 59,780.50 59,767.25 59,779.75 0.0K
10:12 59,782.85 59,797.70 59,782.85 59,785.30 0.0K
10:13 59,785.95 59,788.15 59,780.10 59,784.00 0.0K
10:14 59,782.30 59,782.90 59,762.05 59,764.00 0.0K
10:15 59,767.35 59,776.90 59,762.90 59,776.90 0.0K
10:16 59,777.65 59,779.85 59,773.30 59,778.20 0.0K
10:17 59,778.40 59,778.40 59,759.50 59,762.90 0.0K
10:18 59,760.85 59,761.25 59,752.80 59,758.65 0.0K
10:19 59,759.00 59,769.60 59,755.85 59,769.60 0.0K
10:20 59,771.00 59,784.25 59,771.00 59,771.45 0.0K
10:21 59,767.90 59,778.90 59,763.75 59,778.40 0.0K
10:22 59,777.65 59,781.55 59,763.95 59,766.60 0.0K
10:23 59,763.80 59,763.80 59,741.35 59,747.30 0.0K
10:24 59,748.05 59,764.45 59,748.05 59,763.20 0.0K
10:25 59,765.90 59,768.45 59,752.50 59,760.35 0.0K
10:26 59,758.05 59,761.55 59,752.00 59,755.65 0.0K
10:27 59,756.15 59,756.75 59,741.00 59,741.00 0.0K
10:28 59,740.60 59,744.95 59,733.70 59,737.75 0.0K
10:29 59,739.05 59,742.25 59,726.65 59,726.65 0.0K
10:30 59,724.95 59,724.95 59,695.80 59,695.80 0.0K
10:31 59,686.95 59,693.95 59,682.20 59,693.95 0.0K
10:32 59,692.25 59,702.80 59,691.25 59,702.80 0.0K
10:33 59,703.65 59,715.95 59,702.65 59,703.90 0.0K
10:34 59,704.60 59,710.00 59,688.70 59,689.85 0.0K
10:35 59,690.95 59,695.25 59,680.85 59,695.25 0.0K
10:36 59,693.75 59,697.75 59,670.90 59,670.90 0.0K
10:37 59,668.40 59,675.15 59,655.15 59,674.75 0.0K
10:38 59,674.70 59,676.45 59,657.70 59,658.55 0.0K
10:39 59,656.75 59,656.75 59,646.75 59,648.50 0.0K
10:40 59,642.00 59,644.80 59,634.00 59,640.90 0.0K
10:41 59,636.45 59,670.80 59,636.45 59,670.80 0.0K
10:42 59,670.45 59,673.90 59,655.90 59,673.90 0.0K
10:43 59,673.50 59,703.95 59,673.50 59,703.95 0.0K
10:44 59,704.25 59,708.35 59,696.80 59,703.35 0.0K
10:45 59,703.85 59,707.55 59,696.45 59,700.45 0.0K
10:46 59,704.70 59,711.95 59,702.70 59,709.30 0.0K
10:47 59,708.25 59,709.90 59,700.75 59,700.75 0.0K
10:48 59,703.25 59,711.30 59,699.85 59,711.30 0.0K
10:49 59,710.65 59,718.50 59,705.80 59,705.80 0.0K
10:50 59,702.30 59,702.30 59,683.40 59,691.75 0.0K
10:51 59,692.15 59,696.20 59,688.85 59,691.30 0.0K
10:52 59,690.85 59,693.90 59,685.10 59,688.00 0.0K
10:53 59,687.70 59,695.10 59,679.70 59,690.60 0.0K
10:54 59,689.15 59,694.40 59,684.20 59,684.20 0.0K
10:55 59,686.50 59,703.15 59,685.50 59,701.00 0.0K
10:56 59,702.65 59,709.40 59,700.30 59,709.40 0.0K
10:57 59,709.95 59,711.55 59,692.15 59,696.10 0.0K
10:58 59,693.80 59,696.15 59,687.70 59,693.45 0.0K
10:59 59,694.45 59,698.50 59,690.55 59,691.55 0.0K
11:00 59,690.00 59,700.60 59,690.00 59,698.15 0.0K
11:01 59,695.80 59,707.95 59,693.45 59,704.50 0.0K
11:02 59,702.70 59,702.70 59,692.50 59,698.10 0.0K
11:03 59,698.45 59,698.45 59,671.00 59,671.00 0.0K
11:04 59,672.15 59,672.25 59,665.65 59,671.35 0.0K
11:05 59,671.85 59,678.15 59,671.35 59,673.60 0.0K
11:06 59,669.35 59,679.60 59,668.70 59,679.60 0.0K
11:07 59,681.10 59,685.75 59,674.05 59,674.05 0.0K
11:08 59,674.50 59,683.40 59,674.50 59,680.90 0.0K
11:09 59,680.65 59,688.70 59,680.40 59,685.50 0.0K
11:10 59,686.75 59,697.70 59,686.75 59,693.90 0.0K
11:11 59,692.60 59,692.60 59,678.45 59,684.85 0.0K
11:12 59,686.20 59,695.15 59,686.20 59,694.10 0.0K
11:13 59,695.30 59,696.45 59,691.15 59,696.45 0.0K
11:14 59,694.35 59,694.40 59,689.05 59,689.10 0.0K
11:15 59,688.40 59,700.65 59,686.00 59,699.25 0.0K
11:16 59,700.10 59,725.15 59,700.10 59,721.95 0.0K
11:17 59,723.10 59,723.80 59,705.20 59,705.20 0.0K
11:18 59,706.20 59,706.20 59,700.70 59,705.05 0.0K
11:19 59,704.85 59,708.10 59,702.20 59,707.35 0.0K
11:20 59,706.75 59,710.70 59,702.40 59,703.90 0.0K
11:21 59,702.30 59,705.85 59,697.80 59,698.75 0.0K
11:22 59,697.45 59,697.45 59,680.60 59,681.35 0.0K
11:23 59,679.70 59,682.25 59,675.50 59,678.00 0.0K
11:24 59,680.70 59,682.30 59,675.45 59,678.55 0.0K
11:25 59,680.55 59,699.75 59,679.35 59,693.90 0.0K
11:26 59,694.15 59,703.20 59,692.50 59,695.15 0.0K
11:27 59,691.40 59,699.05 59,691.40 59,692.05 0.0K
11:28 59,693.05 59,695.75 59,688.65 59,695.75 0.0K
11:29 59,693.10 59,694.55 59,689.60 59,693.10 0.0K
11:30 59,689.75 59,694.30 59,688.40 59,694.30 0.0K
11:31 59,693.05 59,696.15 59,684.55 59,695.05 0.0K
11:32 59,695.65 59,705.85 59,695.65 59,702.95 0.0K
11:33 59,705.65 59,706.50 59,700.00 59,705.00 0.0K
11:34 59,707.05 59,710.30 59,704.00 59,705.45 0.0K
11:35 59,707.85 59,707.85 59,697.05 59,700.35 0.0K
11:36 59,700.40 59,704.90 59,696.30 59,703.25 0.0K
11:37 59,705.50 59,706.00 59,697.65 59,703.00 0.0K
11:38 59,700.70 59,705.05 59,695.65 59,700.90 0.0K
11:39 59,700.90 59,711.50 59,700.50 59,708.05 0.0K
11:40 59,706.55 59,712.15 59,704.10 59,708.95 0.0K
11:41 59,710.05 59,711.45 59,703.25 59,703.40 0.0K
11:42 59,704.20 59,707.45 59,701.60 59,702.90 0.0K
11:43 59,705.35 59,709.40 59,698.75 59,707.55 0.0K
11:44 59,707.80 59,707.90 59,702.20 59,704.60 0.0K
11:45 59,699.35 59,699.35 59,688.05 59,689.50 0.0K
11:46 59,690.00 59,710.20 59,690.00 59,710.20 0.0K
11:47 59,708.90 59,714.40 59,706.75 59,711.40 0.0K
11:48 59,708.75 59,713.65 59,702.65 59,706.25 0.0K
11:49 59,704.90 59,707.40 59,700.95 59,702.25 0.0K
11:50 59,704.20 59,714.90 59,703.05 59,713.00 0.0K
11:51 59,714.85 59,719.05 59,710.90 59,713.05 0.0K
11:52 59,713.00 59,713.00 59,706.80 59,707.70 0.0K
11:53 59,707.90 59,714.75 59,705.85 59,713.05 0.0K
11:54 59,715.75 59,716.20 59,708.00 59,714.35 0.0K
11:55 59,715.40 59,718.60 59,712.00 59,712.00 0.0K
11:56 59,707.45 59,715.20 59,707.45 59,715.20 0.0K
11:57 59,715.85 59,718.35 59,713.35 59,716.50 0.0K
11:58 59,717.55 59,718.95 59,712.30 59,715.65 0.0K
11:59 59,714.85 59,720.65 59,712.85 59,715.70 0.0K
12:00 59,716.15 59,721.40 59,714.10 59,714.90 0.0K
12:01 59,714.50 59,714.50 59,702.00 59,705.95 0.0K
12:02 59,703.50 59,703.50 59,691.10 59,692.80 0.0K
12:03 59,690.60 59,692.00 59,683.20 59,684.00 0.0K
12:04 59,684.65 59,687.75 59,683.80 59,687.75 0.0K
12:05 59,687.75 59,689.35 59,680.60 59,685.85 0.0K
12:06 59,685.85 59,690.75 59,684.60 59,690.75 0.0K
12:07 59,687.90 59,700.45 59,687.90 59,700.45 0.0K
12:08 59,697.55 59,704.70 59,697.55 59,701.75 0.0K
12:09 59,698.65 59,702.40 59,696.00 59,696.00 0.0K
12:10 59,697.45 59,707.25 59,696.15 59,704.35 0.0K
12:11 59,705.00 59,705.00 59,688.55 59,689.85 0.0K
12:12 59,691.75 59,691.95 59,681.95 59,689.85 0.0K
12:13 59,690.25 59,691.55 59,681.10 59,682.60 0.0K
12:14 59,681.70 59,695.20 59,681.70 59,691.70 0.0K
12:15 59,691.05 59,693.60 59,686.70 59,689.20 0.0K
12:16 59,689.80 59,690.75 59,674.50 59,674.50 0.0K
12:17 59,673.50 59,676.95 59,664.90 59,664.90 0.0K
12:18 59,665.35 59,667.75 59,654.75 59,655.80 0.0K
12:19 59,655.20 59,668.95 59,655.20 59,668.95 0.0K
12:20 59,667.70 59,671.15 59,663.15 59,671.15 0.0K
12:21 59,671.25 59,680.70 59,671.25 59,677.55 0.0K
12:22 59,678.15 59,685.90 59,674.75 59,685.90 0.0K
12:23 59,685.65 59,695.75 59,681.10 59,695.75 0.0K
12:24 59,691.15 59,693.95 59,684.55 59,688.15 0.0K
12:25 59,688.40 59,688.40 59,683.25 59,686.20 0.0K
12:26 59,687.55 59,687.55 59,676.85 59,680.70 0.0K
12:27 59,682.15 59,682.15 59,671.00 59,673.70 0.0K
12:28 59,674.70 59,679.10 59,670.05 59,674.15 0.0K
12:29 59,674.05 59,680.95 59,673.85 59,680.95 0.0K
12:30 59,681.15 59,681.90 59,672.35 59,677.10 0.0K
12:31 59,674.75 59,676.55 59,659.05 59,663.10 0.0K
12:32 59,662.30 59,662.30 59,648.40 59,649.55 0.0K
12:33 59,653.80 59,663.60 59,652.85 59,663.00 0.0K
12:34 59,663.55 59,664.45 59,644.65 59,646.85 0.0K
12:35 59,645.50 59,645.50 59,635.05 59,635.80 0.0K
12:36 59,633.80 59,639.45 59,628.45 59,628.45 0.0K
12:37 59,630.90 59,638.90 59,630.90 59,636.25 0.0K
12:38 59,638.25 59,638.35 59,628.45 59,629.25 0.0K
12:39 59,627.50 59,629.60 59,617.95 59,617.95 0.0K
12:40 59,616.95 59,617.95 59,610.35 59,611.05 0.0K
12:41 59,610.50 59,615.35 59,606.85 59,606.85 0.0K
12:42 59,605.05 59,611.50 59,605.05 59,607.25 0.0K
12:43 59,606.75 59,610.20 59,599.10 59,603.25 0.0K
12:44 59,605.65 59,619.60 59,605.65 59,611.55 0.0K
12:45 59,609.85 59,634.75 59,606.10 59,634.75 0.0K
12:46 59,636.40 59,643.90 59,632.40 59,634.20 0.0K
12:47 59,633.90 59,651.00 59,633.90 59,651.00 0.0K
12:48 59,652.30 59,662.10 59,649.35 59,660.90 0.0K
12:49 59,661.35 59,667.50 59,657.60 59,667.50 0.0K
12:50 59,664.95 59,673.75 59,664.80 59,673.45 0.0K
12:51 59,668.95 59,668.95 59,657.20 59,657.20 0.0K
12:52 59,657.50 59,663.75 59,654.65 59,663.75 0.0K
12:53 59,662.80 59,662.80 59,647.45 59,647.45 0.0K
12:54 59,646.70 59,659.50 59,645.75 59,658.05 0.0K
12:55 59,655.85 59,656.70 59,650.05 59,656.05 0.0K
12:56 59,656.05 59,656.05 59,646.45 59,649.70 0.0K
12:57 59,645.05 59,660.70 59,645.05 59,660.70 0.0K
12:58 59,662.65 59,663.05 59,649.95 59,655.90 0.0K
12:59 59,653.90 59,656.95 59,649.90 59,649.95 0.0K
13:00 59,650.40 59,663.90 59,650.40 59,660.70 0.0K
13:01 59,659.20 59,662.30 59,655.05 59,658.65 0.0K
13:02 59,653.45 59,662.20 59,650.30 59,661.35 0.0K
13:03 59,663.45 59,663.45 59,655.35 59,657.80 0.0K
13:04 59,655.85 59,656.65 59,645.70 59,645.70 0.0K
13:05 59,647.00 59,662.25 59,646.05 59,655.50 0.0K
13:06 59,655.95 59,658.70 59,650.45 59,656.45 0.0K
13:07 59,656.10 59,662.30 59,656.10 59,660.15 0.0K
13:08 59,661.80 59,661.80 59,648.05 59,648.05 0.0K
13:09 59,647.35 59,651.50 59,644.45 59,644.45 0.0K
13:10 59,640.00 59,644.45 59,635.90 59,644.45 0.0K
13:11 59,645.65 59,656.45 59,645.65 59,656.40 0.0K
13:12 59,653.30 59,653.50 59,638.45 59,638.45 0.0K
13:13 59,639.40 59,639.40 59,628.30 59,632.70 0.0K
13:14 59,631.95 59,633.45 59,627.60 59,627.60 0.0K
13:15 59,628.10 59,628.10 59,618.70 59,622.80 0.0K
13:16 59,619.10 59,622.35 59,615.70 59,616.35 0.0K
13:17 59,616.40 59,616.40 59,602.00 59,605.00 0.0K
13:18 59,604.70 59,610.75 59,601.80 59,606.00 0.0K
13:19 59,603.40 59,604.95 59,590.40 59,590.40 0.0K
13:20 59,588.05 59,593.55 59,581.60 59,590.25 0.0K
13:21 59,590.10 59,595.10 59,575.20 59,575.20 0.0K
13:22 59,574.10 59,574.10 59,539.65 59,539.65 0.0K
13:23 59,534.50 59,535.95 59,525.90 59,533.85 0.0K
13:24 59,533.50 59,534.50 59,519.60 59,522.05 0.0K
13:25 59,516.30 59,518.55 59,501.35 59,504.70 0.0K
13:26 59,501.85 59,501.85 59,450.40 59,450.40 0.0K
13:27 59,443.25 59,443.25 59,417.00 59,417.00 0.0K
13:28 59,419.80 59,449.90 59,419.80 59,422.20 0.0K
13:29 59,420.15 59,420.15 59,397.35 59,398.00 0.0K
13:30 59,393.30 59,409.80 59,367.20 59,397.85 0.0K
13:31 59,397.40 59,420.30 59,376.90 59,420.30 0.0K
13:32 59,418.65 59,418.65 59,390.25 59,390.25 0.0K
13:33 59,390.80 59,400.00 59,378.20 59,400.00 0.0K
13:34 59,406.55 59,420.65 59,388.95 59,388.95 0.0K
13:35 59,387.85 59,413.45 59,379.05 59,413.10 0.0K
13:36 59,413.45 59,437.65 59,413.45 59,437.05 0.0K
13:37 59,436.25 59,439.15 59,427.90 59,427.90 0.0K
13:38 59,429.65 59,429.65 59,408.00 59,408.00 0.0K
13:39 59,404.75 59,413.75 59,395.35 59,413.75 0.0K
13:40 59,413.15 59,421.80 59,408.35 59,408.35 0.0K
13:41 59,409.80 59,409.95 59,387.05 59,392.20 0.0K
13:42 59,385.65 59,385.65 59,360.60 59,364.20 0.0K
13:43 59,363.40 59,363.40 59,312.75 59,319.75 0.0K
13:44 59,322.25 59,344.25 59,317.15 59,317.15 0.0K
13:45 59,313.95 59,313.95 59,292.05 59,292.05 0.0K
13:46 59,288.25 59,288.25 59,231.65 59,231.65 0.0K
13:47 59,235.70 59,259.70 59,230.30 59,238.60 0.0K
13:48 59,237.30 59,245.55 59,215.60 59,245.55 0.0K
13:49 59,248.35 59,248.35 59,215.05 59,220.65 0.0K
13:50 59,213.05 59,239.25 59,186.10 59,237.95 0.0K
13:51 59,239.65 59,239.95 59,211.95 59,212.00 0.0K
13:52 59,207.80 59,209.25 59,159.15 59,159.15 0.0K
13:53 59,153.95 59,177.20 59,131.10 59,159.40 0.0K
13:54 59,156.95 59,156.95 59,131.20 59,133.65 0.0K
13:55 59,132.25 59,246.65 59,131.40 59,233.40 0.0K
13:56 59,233.20 59,302.55 59,231.80 59,290.75 0.0K
13:57 59,289.70 59,325.85 59,289.70 59,312.10 0.0K
13:58 59,317.45 59,332.60 59,315.00 59,332.60 0.0K
13:59 59,335.65 59,338.80 59,324.35 59,324.35 0.0K
14:00 59,310.75 59,310.75 59,290.30 59,290.30 0.0K
14:01 59,290.30 59,290.30 59,256.80 59,260.35 0.0K
14:02 59,262.15 59,300.85 59,262.15 59,300.85 0.0K
14:03 59,296.65 59,298.50 59,275.35 59,276.10 0.0K
14:04 59,272.10 59,272.10 59,242.25 59,249.75 0.0K
14:05 59,251.20 59,264.60 59,243.90 59,243.90 0.0K
14:06 59,242.55 59,242.55 59,231.45 59,233.00 0.0K
14:07 59,231.75 59,231.75 59,214.70 59,225.30 0.0K
14:08 59,225.90 59,254.80 59,225.90 59,248.30 0.0K
14:09 59,250.10 59,250.10 59,212.95 59,228.90 0.0K
14:10 59,227.05 59,270.00 59,223.50 59,264.70 0.0K
14:11 59,264.40 59,266.50 59,251.05 59,253.00 0.0K
14:12 59,255.15 59,255.15 59,231.50 59,239.00 0.0K
14:13 59,241.85 59,266.10 59,240.30 59,265.95 0.0K
14:14 59,268.95 59,301.70 59,268.95 59,301.70 0.0K
14:15 59,298.75 59,310.50 59,291.45 59,308.90 0.0K
14:16 59,310.95 59,341.15 59,310.95 59,341.15 0.0K
14:17 59,343.05 59,346.10 59,331.80 59,340.30 0.0K
14:18 59,339.60 59,350.30 59,331.95 59,347.25 0.0K
14:19 59,347.55 59,360.00 59,343.60 59,350.25 0.0K
14:20 59,352.50 59,359.50 59,348.85 59,359.50 0.0K
14:21 59,358.40 59,369.35 59,355.95 59,369.35 0.0K
14:22 59,368.20 59,386.50 59,366.25 59,378.75 0.0K
14:23 59,377.65 59,380.40 59,371.20 59,375.75 0.0K
14:24 59,374.80 59,378.55 59,362.10 59,362.30 0.0K
14:25 59,365.10 59,365.90 59,341.60 59,341.60 0.0K
14:26 59,337.80 59,337.80 59,297.95 59,298.45 0.0K
14:27 59,298.20 59,307.45 59,296.45 59,301.50 0.0K
14:28 59,302.55 59,307.10 59,301.70 59,304.50 0.0K
14:29 59,305.95 59,325.75 59,305.05 59,318.55 0.0K
14:30 59,318.15 59,322.30 59,316.55 59,316.55 0.0K
14:31 59,316.65 59,320.40 59,311.10 59,316.15 0.0K
14:32 59,318.40 59,337.00 59,318.40 59,337.00 0.0K
14:33 59,342.70 59,352.25 59,341.95 59,350.50 0.0K
14:34 59,347.75 59,351.60 59,336.70 59,338.90 0.0K
14:35 59,335.70 59,352.80 59,335.70 59,347.10 0.0K
14:36 59,346.55 59,350.95 59,339.60 59,345.40 0.0K
14:37 59,346.50 59,350.20 59,338.80 59,341.15 0.0K
14:38 59,340.35 59,342.65 59,320.45 59,324.55 0.0K
14:39 59,323.35 59,346.00 59,323.35 59,345.75 0.0K
14:40 59,344.45 59,346.50 59,340.90 59,340.90 0.0K
14:41 59,342.85 59,344.85 59,338.00 59,344.00 0.0K
14:42 59,346.60 59,373.85 59,345.15 59,365.25 0.0K
14:43 59,363.75 59,364.40 59,354.55 59,355.20 0.0K
14:44 59,356.40 59,365.30 59,356.40 59,365.30 0.0K
14:45 59,365.25 59,374.00 59,364.65 59,371.55 0.0K
14:46 59,371.40 59,373.15 59,364.65 59,373.15 0.0K
14:47 59,373.20 59,391.20 59,372.50 59,389.20 0.0K
14:48 59,389.75 59,391.25 59,386.90 59,386.90 0.0K
14:49 59,388.05 59,389.00 59,370.25 59,370.25 0.0K
14:50 59,372.25 59,408.70 59,372.25 59,408.70 0.0K
14:51 59,408.25 59,411.45 59,407.80 59,407.80 0.0K
14:52 59,408.80 59,433.10 59,408.80 59,433.10 0.0K
14:53 59,434.20 59,440.70 59,434.20 59,437.90 0.0K
14:54 59,436.45 59,437.45 59,423.25 59,423.25 0.0K
14:55 59,425.15 59,432.25 59,425.15 59,428.75 0.0K
14:56 59,431.30 59,434.20 59,424.00 59,425.75 0.0K
14:57 59,426.40 59,426.40 59,406.80 59,410.85 0.0K
14:58 59,409.15 59,409.70 59,402.60 59,403.35 0.0K
14:59 59,403.05 59,406.15 59,381.50 59,381.50 0.0K
15:00 59,387.50 59,401.75 59,380.00 59,380.90 0.0K
15:01 59,389.60 59,403.30 59,389.60 59,395.55 0.0K
15:02 59,393.20 59,418.80 59,393.20 59,416.40 0.0K
15:03 59,419.05 59,422.35 59,414.10 59,422.35 0.0K
15:04 59,422.65 59,425.90 59,411.65 59,411.65 0.0K
15:05 59,414.55 59,414.55 59,389.45 59,389.45 0.0K
15:06 59,391.50 59,391.50 59,375.55 59,378.60 0.0K
15:07 59,377.60 59,382.70 59,373.10 59,373.55 0.0K
15:08 59,372.55 59,382.85 59,368.25 59,382.85 0.0K
15:09 59,383.35 59,406.15 59,380.55 59,406.15 0.0K
15:10 59,419.30 59,419.30 59,403.85 59,403.85 0.0K
15:11 59,399.80 59,406.30 59,399.65 59,405.80 0.0K
15:12 59,404.15 59,416.55 59,404.15 59,416.35 0.0K
15:13 59,415.35 59,423.30 59,411.75 59,415.50 0.0K
15:14 59,419.90 59,435.80 59,419.90 59,435.80 0.0K
15:15 59,429.60 59,430.70 59,421.35 59,424.60 0.0K
15:16 59,421.60 59,421.60 59,373.60 59,373.60 0.0K
15:17 59,372.80 59,389.15 59,370.20 59,388.55 0.0K
15:18 59,393.70 59,394.20 59,369.15 59,369.15 0.0K
15:19 59,373.20 59,373.20 59,361.30 59,365.15 0.0K
15:20 59,365.60 59,368.90 59,357.65 59,363.75 0.0K
15:21 59,364.00 59,371.00 59,362.30 59,368.85 0.0K
15:22 59,369.25 59,370.05 59,363.70 59,368.20 0.0K
15:23 59,368.50 59,377.10 59,368.50 59,375.35 0.0K
15:24 59,378.30 59,378.30 59,358.30 59,365.60 0.0K
15:25 59,360.25 59,379.05 59,359.40 59,379.05 0.0K
15:26 59,381.20 59,383.70 59,379.00 59,381.10 0.0K
15:27 59,384.60 59,384.60 59,374.00 59,374.00 0.0K
15:28 59,374.50 59,387.05 59,372.90 59,381.10 0.0K
15:29 59,378.50 59,391.75 59,372.15 59,388.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available