NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,503.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 58,222.95 58,222.95 58,222.95 58,222.95 0.0K
09:15 58,232.40 58,390.30 58,232.40 58,343.35 0.0K
09:16 58,354.95 58,419.20 58,354.95 58,395.45 0.0K
09:17 58,402.20 58,453.75 58,402.20 58,444.25 0.0K
09:18 58,447.65 58,454.00 58,360.80 58,361.25 0.0K
09:19 58,349.90 58,354.60 58,331.35 58,343.85 0.0K
09:20 58,347.50 58,364.80 58,323.25 58,355.90 0.0K
09:21 58,352.95 58,381.85 58,345.00 58,379.55 0.0K
09:22 58,374.90 58,398.40 58,326.55 58,326.55 0.0K
09:23 58,321.00 58,321.00 58,283.95 58,284.85 0.0K
09:24 58,275.55 58,276.25 58,247.80 58,252.50 0.0K
09:25 58,243.40 58,257.20 58,201.75 58,255.85 0.0K
09:26 58,241.50 58,292.40 58,233.70 58,274.70 0.0K
09:27 58,276.80 58,295.75 58,226.15 58,226.15 0.0K
09:28 58,213.20 58,227.05 58,193.05 58,202.35 0.0K
09:29 58,194.35 58,194.35 58,128.50 58,133.10 0.0K
09:30 58,122.65 58,122.65 57,989.30 57,992.45 0.0K
09:31 57,979.20 58,005.20 57,917.65 57,931.95 0.0K
09:32 57,931.95 58,049.85 57,931.95 57,951.15 0.0K
09:33 57,931.40 57,994.30 57,931.40 57,947.35 0.0K
09:34 57,927.95 57,953.70 57,871.20 57,871.20 0.0K
09:35 57,864.95 57,887.55 57,818.60 57,818.60 0.0K
09:36 57,822.00 57,855.30 57,772.60 57,772.60 0.0K
09:37 57,768.45 57,853.40 57,768.45 57,831.60 0.0K
09:38 57,828.00 57,925.90 57,828.00 57,925.90 0.0K
09:39 57,924.15 57,924.15 57,755.55 57,755.55 0.0K
09:40 57,751.30 57,783.60 57,727.35 57,770.30 0.0K
09:41 57,782.65 57,851.95 57,774.90 57,783.80 0.0K
09:42 57,770.55 57,824.10 57,770.00 57,817.25 0.0K
09:43 57,818.10 57,883.05 57,816.60 57,883.05 0.0K
09:44 57,884.70 57,884.70 57,794.55 57,806.75 0.0K
09:45 57,811.95 57,811.95 57,743.50 57,748.10 0.0K
09:46 57,750.35 57,750.35 57,694.90 57,694.90 0.0K
09:47 57,685.45 57,685.45 57,631.15 57,631.20 0.0K
09:48 57,620.60 57,643.80 57,601.40 57,616.00 0.0K
09:49 57,608.95 57,641.70 57,598.45 57,641.70 0.0K
09:50 57,638.40 57,673.15 57,609.25 57,673.15 0.0K
09:51 57,667.75 57,732.95 57,667.75 57,732.95 0.0K
09:52 57,751.20 57,836.80 57,751.20 57,828.35 0.0K
09:53 57,824.55 57,828.75 57,789.15 57,794.90 0.0K
09:54 57,794.30 57,794.30 57,727.90 57,746.50 0.0K
09:55 57,749.35 57,749.35 57,711.65 57,744.10 0.0K
09:56 57,740.50 57,775.50 57,740.50 57,765.90 0.0K
09:57 57,768.35 57,768.35 57,734.60 57,735.10 0.0K
09:58 57,737.50 57,787.60 57,737.05 57,737.05 0.0K
09:59 57,739.95 57,792.00 57,737.90 57,791.20 0.0K
10:00 57,792.25 57,793.55 57,767.50 57,776.10 0.0K
10:01 57,767.80 57,767.80 57,725.85 57,739.15 0.0K
10:02 57,733.65 57,774.00 57,733.65 57,761.25 0.0K
10:03 57,757.20 57,783.35 57,745.05 57,781.65 0.0K
10:04 57,774.55 57,810.05 57,765.25 57,804.35 0.0K
10:05 57,802.90 57,840.55 57,797.70 57,840.55 0.0K
10:06 57,836.90 57,896.35 57,835.95 57,853.75 0.0K
10:07 57,854.25 57,911.25 57,854.25 57,911.25 0.0K
10:08 57,901.05 57,963.65 57,894.00 57,962.50 0.0K
10:09 57,960.80 57,967.05 57,938.00 57,951.25 0.0K
10:10 57,950.50 57,974.00 57,943.75 57,961.65 0.0K
10:11 57,955.60 57,971.35 57,943.05 57,961.00 0.0K
10:12 57,958.60 57,961.50 57,938.20 57,944.75 0.0K
10:13 57,938.65 57,961.60 57,931.85 57,961.60 0.0K
10:14 57,960.25 57,960.25 57,923.50 57,923.50 0.0K
10:15 57,919.50 57,979.85 57,917.00 57,979.85 0.0K
10:16 57,980.50 57,983.95 57,969.55 57,983.95 0.0K
10:17 57,983.70 57,986.25 57,963.40 57,985.20 0.0K
10:18 57,987.40 58,002.60 57,984.15 58,002.15 0.0K
10:19 58,002.70 58,010.30 58,002.20 58,010.30 0.0K
10:20 58,012.20 58,043.60 58,006.25 58,042.35 0.0K
10:21 58,047.75 58,055.55 58,024.30 58,024.30 0.0K
10:22 58,022.70 58,022.70 57,994.85 58,000.35 0.0K
10:23 58,001.60 58,014.80 57,998.45 58,014.15 0.0K
10:24 58,012.50 58,040.30 58,009.30 58,038.10 0.0K
10:25 58,040.20 58,051.45 58,035.75 58,051.45 0.0K
10:26 58,049.10 58,062.90 58,045.30 58,062.90 0.0K
10:27 58,064.40 58,088.55 58,064.40 58,088.55 0.0K
10:28 58,091.70 58,146.95 58,091.70 58,144.95 0.0K
10:29 58,147.55 58,161.80 58,147.55 58,161.80 0.0K
10:30 58,161.75 58,191.65 58,161.75 58,188.95 0.0K
10:31 58,193.05 58,205.05 58,182.50 58,201.00 0.0K
10:32 58,199.60 58,208.00 58,195.00 58,199.20 0.0K
10:33 58,199.50 58,221.15 58,199.50 58,205.55 0.0K
10:34 58,204.00 58,204.00 58,157.90 58,160.10 0.0K
10:35 58,157.55 58,170.25 58,157.55 58,170.25 0.0K
10:36 58,166.65 58,166.65 58,135.30 58,140.60 0.0K
10:37 58,143.35 58,149.10 58,137.55 58,137.55 0.0K
10:38 58,135.15 58,139.60 58,104.00 58,122.55 0.0K
10:39 58,130.90 58,152.70 58,130.90 58,150.30 0.0K
10:40 58,149.50 58,149.50 58,135.15 58,140.75 0.0K
10:41 58,140.55 58,151.85 58,118.90 58,118.90 0.0K
10:42 58,118.35 58,138.65 58,118.35 58,137.60 0.0K
10:43 58,138.90 58,147.30 58,138.90 58,144.35 0.0K
10:44 58,145.30 58,153.30 58,138.75 58,142.20 0.0K
10:45 58,146.40 58,170.35 58,146.40 58,168.80 0.0K
10:46 58,170.10 58,176.35 58,162.90 58,169.95 0.0K
10:47 58,174.55 58,205.95 58,174.55 58,203.30 0.0K
10:48 58,207.25 58,212.55 58,200.00 58,204.30 0.0K
10:49 58,202.00 58,202.00 58,186.65 58,190.50 0.0K
10:50 58,191.75 58,199.85 58,189.40 58,198.25 0.0K
10:51 58,197.75 58,200.05 58,179.05 58,180.75 0.0K
10:52 58,182.45 58,218.25 58,178.10 58,218.25 0.0K
10:53 58,221.95 58,231.65 58,221.95 58,228.80 0.0K
10:54 58,229.55 58,238.25 58,228.40 58,235.80 0.0K
10:55 58,234.30 58,239.55 58,231.35 58,236.35 0.0K
10:56 58,235.40 58,252.35 58,235.40 58,252.05 0.0K
10:57 58,249.40 58,278.70 58,249.40 58,274.70 0.0K
10:58 58,275.85 58,281.80 58,259.05 58,260.70 0.0K
10:59 58,261.55 58,262.35 58,245.95 58,251.70 0.0K
11:00 58,257.45 58,300.55 58,257.45 58,300.15 0.0K
11:01 58,302.50 58,321.40 58,302.50 58,320.50 0.0K
11:02 58,317.90 58,328.10 58,316.25 58,316.25 0.0K
11:03 58,319.40 58,329.60 58,319.35 58,329.60 0.0K
11:04 58,331.70 58,336.00 58,303.30 58,303.30 0.0K
11:05 58,307.65 58,310.40 58,302.85 58,303.75 0.0K
11:06 58,303.40 58,331.60 58,303.40 58,331.60 0.0K
11:07 58,326.30 58,333.85 58,326.30 58,332.25 0.0K
11:08 58,332.50 58,334.80 58,327.85 58,330.95 0.0K
11:09 58,334.15 58,356.60 58,334.15 58,349.65 0.0K
11:10 58,348.50 58,351.35 58,335.95 58,335.95 0.0K
11:11 58,337.85 58,340.90 58,320.15 58,320.65 0.0K
11:12 58,318.40 58,327.70 58,298.65 58,298.65 0.0K
11:13 58,298.55 58,302.70 58,291.20 58,291.50 0.0K
11:14 58,292.50 58,299.05 58,292.50 58,298.25 0.0K
11:15 58,299.10 58,341.55 58,299.10 58,341.55 0.0K
11:16 58,340.65 58,347.35 58,323.85 58,323.85 0.0K
11:17 58,326.10 58,326.35 58,308.45 58,311.65 0.0K
11:18 58,313.20 58,333.25 58,306.05 58,333.25 0.0K
11:19 58,336.35 58,336.35 58,321.60 58,327.30 0.0K
11:20 58,326.60 58,328.60 58,307.05 58,307.05 0.0K
11:21 58,307.95 58,317.75 58,292.80 58,294.00 0.0K
11:22 58,295.05 58,295.05 58,269.05 58,269.05 0.0K
11:23 58,269.75 58,270.55 58,252.25 58,252.25 0.0K
11:24 58,249.35 58,249.35 58,211.20 58,213.05 0.0K
11:25 58,216.90 58,248.30 58,216.90 58,248.30 0.0K
11:26 58,254.45 58,263.50 58,254.45 58,258.70 0.0K
11:27 58,257.50 58,266.30 58,253.50 58,261.75 0.0K
11:28 58,261.45 58,261.45 58,231.40 58,231.40 0.0K
11:29 58,229.30 58,243.25 58,229.30 58,238.50 0.0K
11:30 58,241.10 58,256.70 58,241.10 58,253.65 0.0K
11:31 58,254.25 58,305.30 58,252.60 58,305.30 0.0K
11:32 58,306.00 58,342.25 58,306.00 58,342.25 0.0K
11:33 58,340.60 58,355.30 58,340.60 58,351.10 0.0K
11:34 58,350.45 58,350.45 58,326.95 58,328.10 0.0K
11:35 58,331.40 58,361.40 58,331.40 58,358.05 0.0K
11:36 58,357.90 58,365.75 58,350.50 58,365.75 0.0K
11:37 58,368.90 58,383.20 58,368.35 58,373.05 0.0K
11:38 58,376.05 58,411.65 58,374.60 58,411.65 0.0K
11:39 58,410.30 58,416.75 58,406.40 58,406.40 0.0K
11:40 58,406.10 58,412.45 58,402.35 58,410.50 0.0K
11:41 58,411.45 58,413.90 58,406.70 58,406.95 0.0K
11:42 58,401.70 58,404.90 58,398.95 58,398.95 0.0K
11:43 58,398.80 58,402.20 58,375.70 58,375.70 0.0K
11:44 58,377.45 58,395.15 58,377.05 58,392.90 0.0K
11:45 58,394.15 58,399.35 58,381.85 58,399.35 0.0K
11:46 58,401.30 58,417.40 58,401.30 58,414.85 0.0K
11:47 58,412.95 58,420.00 58,411.15 58,411.55 0.0K
11:48 58,413.05 58,417.85 58,408.90 58,411.15 0.0K
11:49 58,408.70 58,408.70 58,388.95 58,392.55 0.0K
11:50 58,391.80 58,410.50 58,391.80 58,408.70 0.0K
11:51 58,408.60 58,427.35 58,408.60 58,412.35 0.0K
11:52 58,411.50 58,419.95 58,411.50 58,412.90 0.0K
11:53 58,408.00 58,408.00 58,393.00 58,393.00 0.0K
11:54 58,395.20 58,395.20 58,372.10 58,372.10 0.0K
11:55 58,369.80 58,373.15 58,366.60 58,368.90 0.0K
11:56 58,367.60 58,367.60 58,349.00 58,354.80 0.0K
11:57 58,354.65 58,358.35 58,351.70 58,353.50 0.0K
11:58 58,353.75 58,378.85 58,353.75 58,367.30 0.0K
11:59 58,372.10 58,376.05 58,362.85 58,365.65 0.0K
12:00 58,364.70 58,387.40 58,364.70 58,387.40 0.0K
12:01 58,388.10 58,393.65 58,386.35 58,386.35 0.0K
12:02 58,389.55 58,406.30 58,388.65 58,403.65 0.0K
12:03 58,403.55 58,405.70 58,384.25 58,384.65 0.0K
12:04 58,385.20 58,385.20 58,369.20 58,381.00 0.0K
12:05 58,382.20 58,394.90 58,382.05 58,394.90 0.0K
12:06 58,397.65 58,399.85 58,389.80 58,392.85 0.0K
12:07 58,394.65 58,408.75 58,394.65 58,400.20 0.0K
12:08 58,401.35 58,403.20 58,391.65 58,403.20 0.0K
12:09 58,402.85 58,419.10 58,402.85 58,415.55 0.0K
12:10 58,415.05 58,417.45 58,411.60 58,414.45 0.0K
12:11 58,415.30 58,422.50 58,410.45 58,420.90 0.0K
12:12 58,424.35 58,427.15 58,417.30 58,422.20 0.0K
12:13 58,421.45 58,462.85 58,421.45 58,462.85 0.0K
12:14 58,464.40 58,473.90 58,464.40 58,467.55 0.0K
12:15 58,468.05 58,468.15 58,461.90 58,466.25 0.0K
12:16 58,466.25 58,474.55 58,447.90 58,450.35 0.0K
12:17 58,450.20 58,458.35 58,449.40 58,454.80 0.0K
12:18 58,459.65 58,463.65 58,448.65 58,452.75 0.0K
12:19 58,451.00 58,457.80 58,448.70 58,448.80 0.0K
12:20 58,448.55 58,451.60 58,444.95 58,451.60 0.0K
12:21 58,448.15 58,453.10 58,446.50 58,451.65 0.0K
12:22 58,447.70 58,453.15 58,447.70 58,451.75 0.0K
12:23 58,449.80 58,449.80 58,430.25 58,433.65 0.0K
12:24 58,434.65 58,434.65 58,404.75 58,408.30 0.0K
12:25 58,409.00 58,409.55 58,401.50 58,401.50 0.0K
12:26 58,402.90 58,407.50 58,390.90 58,407.00 0.0K
12:27 58,414.25 58,441.65 58,414.25 58,441.55 0.0K
12:28 58,445.05 58,454.15 58,442.10 58,443.95 0.0K
12:29 58,444.20 58,449.70 58,435.60 58,435.70 0.0K
12:30 58,435.35 58,445.75 58,435.35 58,436.45 0.0K
12:31 58,444.60 58,482.35 58,444.60 58,480.60 0.0K
12:32 58,480.90 58,480.90 58,473.10 58,476.30 0.0K
12:33 58,473.45 58,477.15 58,469.85 58,473.85 0.0K
12:34 58,474.20 58,511.20 58,474.20 58,504.80 0.0K
12:35 58,497.75 58,499.60 58,492.60 58,493.40 0.0K
12:36 58,492.40 58,494.15 58,481.10 58,483.65 0.0K
12:37 58,486.80 58,505.45 58,485.85 58,505.45 0.0K
12:38 58,503.35 58,521.60 58,503.35 58,521.60 0.0K
12:39 58,521.20 58,541.40 58,516.25 58,541.40 0.0K
12:40 58,537.30 58,545.80 58,525.60 58,525.85 0.0K
12:41 58,526.90 58,526.90 58,520.75 58,521.15 0.0K
12:42 58,523.85 58,530.90 58,522.80 58,525.85 0.0K
12:43 58,523.35 58,531.35 58,521.10 58,531.35 0.0K
12:44 58,533.10 58,533.40 58,519.75 58,520.45 0.0K
12:45 58,520.35 58,530.80 58,520.35 58,529.65 0.0K
12:46 58,530.60 58,542.30 58,530.60 58,539.80 0.0K
12:47 58,537.60 58,538.50 58,521.80 58,521.80 0.0K
12:48 58,523.50 58,523.50 58,512.80 58,518.65 0.0K
12:49 58,520.30 58,526.10 58,512.55 58,526.10 0.0K
12:50 58,525.55 58,530.00 58,522.90 58,529.95 0.0K
12:51 58,529.70 58,531.80 58,521.00 58,521.00 0.0K
12:52 58,521.60 58,523.20 58,511.15 58,513.90 0.0K
12:53 58,513.05 58,515.10 58,509.50 58,514.70 0.0K
12:54 58,515.70 58,520.35 58,514.80 58,517.80 0.0K
12:55 58,516.25 58,516.95 58,504.05 58,504.05 0.0K
12:56 58,503.30 58,503.30 58,492.85 58,494.00 0.0K
12:57 58,493.35 58,493.35 58,484.40 58,485.70 0.0K
12:58 58,485.90 58,485.90 58,472.60 58,475.95 0.0K
12:59 58,477.35 58,481.60 58,472.00 58,481.10 0.0K
13:00 58,480.30 58,511.50 58,479.80 58,511.50 0.0K
13:01 58,509.85 58,514.55 58,505.65 58,514.55 0.0K
13:02 58,515.40 58,518.65 58,510.10 58,515.75 0.0K
13:03 58,517.10 58,526.40 58,517.10 58,524.10 0.0K
13:04 58,523.15 58,530.80 58,522.55 58,526.80 0.0K
13:05 58,528.55 58,530.35 58,524.70 58,524.70 0.0K
13:06 58,525.25 58,533.60 58,524.70 58,531.60 0.0K
13:07 58,532.10 58,535.35 58,530.60 58,534.20 0.0K
13:08 58,534.15 58,547.45 58,534.15 58,547.45 0.0K
13:09 58,544.15 58,547.35 58,540.70 58,547.35 0.0K
13:10 58,548.85 58,555.85 58,546.95 58,555.30 0.0K
13:11 58,557.05 58,560.25 58,549.55 58,550.00 0.0K
13:12 58,552.00 58,553.35 58,536.45 58,540.40 0.0K
13:13 58,539.95 58,552.85 58,538.50 58,552.85 0.0K
13:14 58,552.45 58,557.80 58,550.35 58,551.95 0.0K
13:15 58,551.40 58,557.65 58,551.40 58,554.30 0.0K
13:16 58,553.75 58,557.75 58,552.10 58,554.50 0.0K
13:17 58,550.55 58,550.55 58,538.80 58,539.70 0.0K
13:18 58,541.40 58,546.60 58,540.30 58,540.60 0.0K
13:19 58,542.50 58,550.15 58,542.50 58,550.15 0.0K
13:20 58,548.30 58,558.50 58,545.00 58,556.95 0.0K
13:21 58,551.05 58,552.85 58,545.80 58,551.95 0.0K
13:22 58,552.45 58,559.80 58,549.15 58,549.20 0.0K
13:23 58,548.50 58,553.10 58,543.75 58,545.90 0.0K
13:24 58,543.95 58,543.95 58,526.20 58,526.20 0.0K
13:25 58,525.40 58,545.00 58,525.40 58,545.00 0.0K
13:26 58,548.70 58,564.25 58,548.70 58,564.05 0.0K
13:27 58,565.10 58,566.40 58,553.85 58,554.70 0.0K
13:28 58,556.95 58,560.80 58,554.55 58,557.70 0.0K
13:29 58,558.05 58,584.30 58,558.05 58,584.30 0.0K
13:30 58,587.60 58,593.00 58,579.50 58,581.10 0.0K
13:31 58,579.85 58,587.65 58,576.45 58,587.65 0.0K
13:32 58,589.80 58,595.30 58,588.65 58,595.30 0.0K
13:33 58,597.50 58,606.05 58,597.50 58,599.70 0.0K
13:34 58,598.10 58,599.15 58,572.80 58,572.80 0.0K
13:35 58,569.90 58,580.55 58,562.45 58,580.55 0.0K
13:36 58,583.65 58,594.25 58,583.45 58,594.25 0.0K
13:37 58,594.65 58,599.80 58,587.85 58,587.85 0.0K
13:38 58,589.15 58,595.80 58,588.65 58,595.40 0.0K
13:39 58,597.15 58,614.20 58,595.65 58,607.15 0.0K
13:40 58,605.50 58,616.00 58,604.05 58,610.95 0.0K
13:41 58,611.65 58,638.55 58,611.65 58,638.55 0.0K
13:42 58,638.40 58,647.20 58,638.40 58,639.35 0.0K
13:43 58,641.95 58,641.95 58,623.85 58,627.35 0.0K
13:44 58,629.35 58,629.75 58,619.10 58,620.65 0.0K
13:45 58,616.90 58,626.50 58,616.90 58,626.50 0.0K
13:46 58,624.40 58,626.45 58,620.50 58,623.10 0.0K
13:47 58,622.35 58,623.30 58,613.45 58,622.95 0.0K
13:48 58,622.35 58,622.70 58,616.90 58,618.25 0.0K
13:49 58,617.15 58,617.15 58,608.50 58,609.90 0.0K
13:50 58,608.70 58,612.00 58,585.85 58,586.30 0.0K
13:51 58,587.65 58,587.65 58,581.15 58,581.90 0.0K
13:52 58,581.95 58,593.95 58,581.95 58,592.55 0.0K
13:53 58,588.55 58,594.50 58,587.65 58,587.65 0.0K
13:54 58,588.65 58,613.30 58,587.95 58,613.30 0.0K
13:55 58,614.45 58,618.65 58,607.90 58,618.65 0.0K
13:56 58,618.25 58,619.10 58,613.45 58,619.00 0.0K
13:57 58,620.65 58,637.40 58,619.60 58,637.40 0.0K
13:58 58,635.70 58,637.50 58,630.85 58,634.65 0.0K
13:59 58,633.10 58,633.10 58,618.40 58,619.90 0.0K
14:00 58,623.60 58,644.70 58,623.60 58,644.70 0.0K
14:01 58,645.50 58,648.95 58,642.10 58,648.95 0.0K
14:02 58,643.40 58,644.15 58,637.10 58,644.15 0.0K
14:03 58,645.15 58,664.05 58,643.00 58,664.05 0.0K
14:04 58,664.95 58,676.25 58,663.80 58,671.75 0.0K
14:05 58,675.80 58,699.40 58,675.80 58,699.40 0.0K
14:06 58,697.80 58,707.45 58,697.80 58,703.65 0.0K
14:07 58,704.90 58,711.15 58,694.65 58,711.15 0.0K
14:08 58,710.30 58,718.15 58,704.75 58,717.70 0.0K
14:09 58,717.95 58,726.65 58,715.00 58,723.60 0.0K
14:10 58,721.20 58,726.55 58,711.55 58,712.30 0.0K
14:11 58,713.05 58,719.60 58,712.90 58,713.40 0.0K
14:12 58,714.65 58,719.55 58,714.40 58,719.35 0.0K
14:13 58,720.45 58,735.90 58,720.45 58,731.55 0.0K
14:14 58,729.70 58,750.55 58,728.25 58,750.55 0.0K
14:15 58,754.60 58,769.00 58,751.85 58,766.20 0.0K
14:16 58,763.75 58,772.90 58,757.90 58,772.70 0.0K
14:17 58,772.10 58,773.00 58,766.20 58,768.25 0.0K
14:18 58,766.70 58,769.35 58,759.15 58,759.15 0.0K
14:19 58,757.80 58,757.95 58,750.15 58,751.30 0.0K
14:20 58,750.25 58,752.75 58,723.70 58,723.70 0.0K
14:21 58,722.60 58,723.25 58,715.90 58,718.35 0.0K
14:22 58,717.35 58,721.75 58,699.75 58,699.75 0.0K
14:23 58,703.35 58,720.70 58,701.75 58,719.45 0.0K
14:24 58,721.05 58,727.40 58,719.40 58,723.00 0.0K
14:25 58,725.05 58,744.25 58,725.05 58,740.55 0.0K
14:26 58,741.35 58,741.35 58,725.45 58,729.00 0.0K
14:27 58,726.10 58,730.90 58,722.75 58,724.60 0.0K
14:28 58,724.20 58,726.50 58,716.05 58,716.05 0.0K
14:29 58,715.85 58,716.60 58,706.80 58,715.75 0.0K
14:30 58,718.35 58,741.60 58,718.35 58,738.80 0.0K
14:31 58,740.85 58,744.75 58,739.70 58,742.05 0.0K
14:32 58,736.40 58,736.40 58,724.85 58,726.05 0.0K
14:33 58,725.20 58,729.60 58,719.25 58,719.45 0.0K
14:34 58,718.70 58,726.55 58,712.30 58,726.55 0.0K
14:35 58,727.15 58,741.40 58,727.15 58,738.80 0.0K
14:36 58,741.30 58,741.30 58,726.70 58,728.00 0.0K
14:37 58,726.70 58,733.35 58,720.45 58,730.15 0.0K
14:38 58,729.90 58,740.45 58,728.90 58,736.05 0.0K
14:39 58,733.70 58,737.00 58,725.65 58,736.75 0.0K
14:40 58,737.40 58,755.80 58,737.40 58,755.80 0.0K
14:41 58,752.20 58,754.35 58,745.15 58,749.85 0.0K
14:42 58,747.40 58,754.30 58,746.70 58,751.85 0.0K
14:43 58,749.20 58,752.05 58,740.15 58,745.40 0.0K
14:44 58,742.90 58,744.45 58,737.20 58,741.40 0.0K
14:45 58,744.90 58,755.10 58,740.40 58,744.30 0.0K
14:46 58,746.80 58,746.80 58,730.60 58,735.90 0.0K
14:47 58,736.75 58,753.05 58,736.75 58,753.05 0.0K
14:48 58,754.10 58,754.10 58,743.50 58,751.75 0.0K
14:49 58,749.85 58,750.00 58,745.85 58,748.35 0.0K
14:50 58,748.20 58,749.90 58,733.25 58,734.25 0.0K
14:51 58,732.55 58,736.70 58,727.50 58,732.55 0.0K
14:52 58,733.40 58,737.65 58,721.45 58,723.25 0.0K
14:53 58,722.60 58,724.75 58,718.95 58,724.50 0.0K
14:54 58,724.55 58,745.90 58,721.70 58,742.20 0.0K
14:55 58,737.65 58,743.80 58,727.45 58,743.80 0.0K
14:56 58,744.00 58,746.35 58,736.10 58,743.55 0.0K
14:57 58,740.45 58,750.80 58,740.45 58,750.80 0.0K
14:58 58,751.50 58,757.00 58,746.40 58,755.40 0.0K
14:59 58,751.00 58,763.00 58,751.00 58,761.95 0.0K
15:00 58,773.45 58,773.45 58,742.40 58,752.55 0.0K
15:01 58,753.20 58,756.90 58,745.45 58,755.15 0.0K
15:02 58,759.90 58,761.10 58,755.50 58,755.95 0.0K
15:03 58,758.95 58,758.95 58,752.35 58,752.60 0.0K
15:04 58,754.05 58,754.05 58,748.30 58,748.60 0.0K
15:05 58,751.05 58,756.95 58,749.05 58,755.10 0.0K
15:06 58,758.25 58,762.95 58,756.55 58,758.10 0.0K
15:07 58,759.90 58,762.20 58,755.80 58,759.50 0.0K
15:08 58,758.25 58,758.75 58,752.50 58,753.40 0.0K
15:09 58,756.25 58,775.95 58,754.10 58,775.95 0.0K
15:10 58,775.15 58,775.15 58,759.90 58,772.20 0.0K
15:11 58,774.30 58,774.30 58,761.00 58,769.10 0.0K
15:12 58,770.35 58,771.50 58,766.15 58,770.55 0.0K
15:13 58,770.80 58,774.60 58,770.20 58,770.20 0.0K
15:14 58,770.65 58,785.70 58,769.85 58,782.65 0.0K
15:15 58,782.65 58,783.90 58,774.55 58,774.55 0.0K
15:16 58,779.15 58,781.70 58,775.65 58,776.15 0.0K
15:17 58,776.75 58,790.75 58,775.90 58,788.70 0.0K
15:18 58,790.05 58,792.25 58,785.50 58,792.25 0.0K
15:19 58,796.45 58,801.30 58,795.15 58,799.70 0.0K
15:20 58,800.10 58,802.20 58,787.70 58,787.70 0.0K
15:21 58,797.20 58,797.20 58,788.55 58,791.55 0.0K
15:22 58,793.45 58,793.45 58,780.85 58,780.85 0.0K
15:23 58,786.30 58,786.30 58,762.20 58,762.20 0.0K
15:24 58,764.85 58,764.85 58,745.15 58,748.20 0.0K
15:25 58,750.25 58,754.65 58,748.75 58,748.75 0.0K
15:26 58,747.20 58,751.90 58,743.00 58,751.90 0.0K
15:27 58,749.80 58,764.80 58,749.80 58,762.50 0.0K
15:28 58,757.10 58,760.15 58,748.95 58,748.95 0.0K
15:29 58,746.20 58,769.45 58,742.50 58,768.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available