NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,503.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 58,148.55 58,148.55 58,148.55 58,148.55 0.0K
09:15 58,145.00 58,157.45 58,098.15 58,098.15 0.0K
09:16 58,110.25 58,163.85 58,102.70 58,140.20 0.0K
09:17 58,140.70 58,169.25 58,100.45 58,105.50 0.0K
09:18 58,109.10 58,109.10 58,015.45 58,021.40 0.0K
09:19 58,018.55 58,062.25 58,018.55 58,049.35 0.0K
09:20 58,048.75 58,048.75 57,986.90 57,986.90 0.0K
09:21 57,991.90 58,047.60 57,977.10 58,047.60 0.0K
09:22 58,051.90 58,083.00 58,046.40 58,077.40 0.0K
09:23 58,070.90 58,087.65 58,044.85 58,087.65 0.0K
09:24 58,089.75 58,114.90 58,079.45 58,114.90 0.0K
09:25 58,116.55 58,151.95 58,116.55 58,119.95 0.0K
09:26 58,127.50 58,134.25 58,117.20 58,123.55 0.0K
09:27 58,121.65 58,121.65 58,088.95 58,091.90 0.0K
09:28 58,093.35 58,110.65 58,083.60 58,110.65 0.0K
09:29 58,110.65 58,115.60 58,090.55 58,104.20 0.0K
09:30 58,103.30 58,120.75 58,075.80 58,083.85 0.0K
09:31 58,078.85 58,078.85 58,038.80 58,067.00 0.0K
09:32 58,063.75 58,121.10 58,055.40 58,121.10 0.0K
09:33 58,126.85 58,133.40 58,111.60 58,126.80 0.0K
09:34 58,125.65 58,132.15 58,098.05 58,112.55 0.0K
09:35 58,112.05 58,134.90 58,105.45 58,120.50 0.0K
09:36 58,122.35 58,122.35 58,101.25 58,101.25 0.0K
09:37 58,102.65 58,109.70 58,089.05 58,108.00 0.0K
09:38 58,103.40 58,103.40 58,080.10 58,100.40 0.0K
09:39 58,102.35 58,115.00 58,100.50 58,110.50 0.0K
09:40 58,118.30 58,124.95 58,086.15 58,097.95 0.0K
09:41 58,098.80 58,115.75 58,094.90 58,109.60 0.0K
09:42 58,112.55 58,123.05 58,100.60 58,107.80 0.0K
09:43 58,108.60 58,108.60 58,096.55 58,103.60 0.0K
09:44 58,104.85 58,104.85 58,079.10 58,081.05 0.0K
09:45 58,084.15 58,106.15 58,081.15 58,106.15 0.0K
09:46 58,109.05 58,138.75 58,107.45 58,135.30 0.0K
09:47 58,133.70 58,169.75 58,133.70 58,168.30 0.0K
09:48 58,166.30 58,166.30 58,134.65 58,143.90 0.0K
09:49 58,144.20 58,154.80 58,127.75 58,134.15 0.0K
09:50 58,134.20 58,158.00 58,129.50 58,149.05 0.0K
09:51 58,143.25 58,146.90 58,043.55 58,044.75 0.0K
09:52 58,048.60 58,051.80 58,027.30 58,027.30 0.0K
09:53 58,016.55 58,018.50 57,965.50 57,965.50 0.0K
09:54 57,966.55 57,994.05 57,965.60 57,981.15 0.0K
09:55 57,982.25 57,989.00 57,980.05 57,981.50 0.0K
09:56 57,984.40 57,984.40 57,941.70 57,941.70 0.0K
09:57 57,941.30 57,941.30 57,894.35 57,894.35 0.0K
09:58 57,894.25 57,945.35 57,894.25 57,945.35 0.0K
09:59 57,944.25 57,959.40 57,940.20 57,959.40 0.0K
10:00 57,956.15 57,956.15 57,898.95 57,901.65 0.0K
10:01 57,897.60 57,900.55 57,876.10 57,876.10 0.0K
10:02 57,874.15 57,877.55 57,858.90 57,874.55 0.0K
10:03 57,874.70 57,905.40 57,874.70 57,880.00 0.0K
10:04 57,873.30 57,873.30 57,834.60 57,840.45 0.0K
10:05 57,846.85 57,849.05 57,832.40 57,842.25 0.0K
10:06 57,844.85 57,844.85 57,819.85 57,819.85 0.0K
10:07 57,817.10 57,817.10 57,787.00 57,806.65 0.0K
10:08 57,807.20 57,807.20 57,781.30 57,795.75 0.0K
10:09 57,793.65 57,793.65 57,759.00 57,759.00 0.0K
10:10 57,757.65 57,784.55 57,750.65 57,784.55 0.0K
10:11 57,782.30 57,808.65 57,782.30 57,808.65 0.0K
10:12 57,811.90 57,823.20 57,808.35 57,820.35 0.0K
10:13 57,821.90 57,821.90 57,803.70 57,808.85 0.0K
10:14 57,808.85 57,825.10 57,803.60 57,817.80 0.0K
10:15 57,812.45 57,812.45 57,778.05 57,778.05 0.0K
10:16 57,775.20 57,781.25 57,767.10 57,769.80 0.0K
10:17 57,769.20 57,777.55 57,761.20 57,761.20 0.0K
10:18 57,761.55 57,762.10 57,744.80 57,756.10 0.0K
10:19 57,756.75 57,759.65 57,729.20 57,738.00 0.0K
10:20 57,740.65 57,757.25 57,734.05 57,753.20 0.0K
10:21 57,752.05 57,770.55 57,744.70 57,752.60 0.0K
10:22 57,755.15 57,755.15 57,738.80 57,747.50 0.0K
10:23 57,750.35 57,762.15 57,749.45 57,759.00 0.0K
10:24 57,763.00 57,769.25 57,760.15 57,760.85 0.0K
10:25 57,759.35 57,773.05 57,756.05 57,768.40 0.0K
10:26 57,766.65 57,766.65 57,747.25 57,748.05 0.0K
10:27 57,746.35 57,746.35 57,719.60 57,723.20 0.0K
10:28 57,722.60 57,726.20 57,704.40 57,705.30 0.0K
10:29 57,704.60 57,707.95 57,695.80 57,707.10 0.0K
10:30 57,708.85 57,708.85 57,674.85 57,681.55 0.0K
10:31 57,683.05 57,690.00 57,672.05 57,690.00 0.0K
10:32 57,688.55 57,688.55 57,645.90 57,645.90 0.0K
10:33 57,640.50 57,640.50 57,610.75 57,611.50 0.0K
10:34 57,609.60 57,615.60 57,590.95 57,593.35 0.0K
10:35 57,592.20 57,593.45 57,570.50 57,570.50 0.0K
10:36 57,572.15 57,577.05 57,532.70 57,532.70 0.0K
10:37 57,528.25 57,537.80 57,517.10 57,537.80 0.0K
10:38 57,550.00 57,591.55 57,550.00 57,591.55 0.0K
10:39 57,593.10 57,618.90 57,586.75 57,618.55 0.0K
10:40 57,619.70 57,629.30 57,602.10 57,605.20 0.0K
10:41 57,603.75 57,604.80 57,583.90 57,585.75 0.0K
10:42 57,586.30 57,605.85 57,586.30 57,593.90 0.0K
10:43 57,595.95 57,595.95 57,568.40 57,568.40 0.0K
10:44 57,564.25 57,575.00 57,559.35 57,568.15 0.0K
10:45 57,565.60 57,576.20 57,551.70 57,576.20 0.0K
10:46 57,579.10 57,639.30 57,579.10 57,639.30 0.0K
10:47 57,640.75 57,663.25 57,640.75 57,663.25 0.0K
10:48 57,664.20 57,664.20 57,652.65 57,652.65 0.0K
10:49 57,654.40 57,674.20 57,653.20 57,666.65 0.0K
10:50 57,668.30 57,672.70 57,650.60 57,652.35 0.0K
10:51 57,650.30 57,670.55 57,650.30 57,670.55 0.0K
10:52 57,672.10 57,677.95 57,671.55 57,673.55 0.0K
10:53 57,672.00 57,676.25 57,665.50 57,667.30 0.0K
10:54 57,664.15 57,674.60 57,662.45 57,674.60 0.0K
10:55 57,677.15 57,740.50 57,677.15 57,730.85 0.0K
10:56 57,726.30 57,746.95 57,725.10 57,746.95 0.0K
10:57 57,748.60 57,750.90 57,720.90 57,725.10 0.0K
10:58 57,724.10 57,724.15 57,682.15 57,682.15 0.0K
10:59 57,681.55 57,710.10 57,681.55 57,705.90 0.0K
11:00 57,704.20 57,718.25 57,703.65 57,718.25 0.0K
11:01 57,719.10 57,723.35 57,701.80 57,709.50 0.0K
11:02 57,710.90 57,739.00 57,705.55 57,737.50 0.0K
11:03 57,737.25 57,740.35 57,718.70 57,723.10 0.0K
11:04 57,722.10 57,738.15 57,722.10 57,735.45 0.0K
11:05 57,728.25 57,728.25 57,671.00 57,673.75 0.0K
11:06 57,671.65 57,671.65 57,650.85 57,652.00 0.0K
11:07 57,652.55 57,652.55 57,640.50 57,640.50 0.0K
11:08 57,639.85 57,670.35 57,639.85 57,652.20 0.0K
11:09 57,653.55 57,654.00 57,632.70 57,632.70 0.0K
11:10 57,631.15 57,637.35 57,615.65 57,629.85 0.0K
11:11 57,630.60 57,647.65 57,630.60 57,647.65 0.0K
11:12 57,648.95 57,657.55 57,647.85 57,649.45 0.0K
11:13 57,647.35 57,672.00 57,647.35 57,672.00 0.0K
11:14 57,673.75 57,677.65 57,669.45 57,677.65 0.0K
11:15 57,679.40 57,679.40 57,661.05 57,662.10 0.0K
11:16 57,663.75 57,663.75 57,646.25 57,662.05 0.0K
11:17 57,666.15 57,680.35 57,655.50 57,655.50 0.0K
11:18 57,652.90 57,654.45 57,625.80 57,626.30 0.0K
11:19 57,625.85 57,631.30 57,619.25 57,630.45 0.0K
11:20 57,628.80 57,633.65 57,626.65 57,633.65 0.0K
11:21 57,633.65 57,645.10 57,631.25 57,642.90 0.0K
11:22 57,639.55 57,658.35 57,638.20 57,655.35 0.0K
11:23 57,651.90 57,658.80 57,651.90 57,657.20 0.0K
11:24 57,662.60 57,668.50 57,652.45 57,656.30 0.0K
11:25 57,654.30 57,654.30 57,630.35 57,630.35 0.0K
11:26 57,625.45 57,634.80 57,613.85 57,613.85 0.0K
11:27 57,611.55 57,612.50 57,599.55 57,611.20 0.0K
11:28 57,611.65 57,611.65 57,601.65 57,608.30 0.0K
11:29 57,608.55 57,608.55 57,586.90 57,595.75 0.0K
11:30 57,596.65 57,609.10 57,590.85 57,609.10 0.0K
11:31 57,613.40 57,642.55 57,612.70 57,630.40 0.0K
11:32 57,628.75 57,650.90 57,626.50 57,630.15 0.0K
11:33 57,630.35 57,632.20 57,627.15 57,630.15 0.0K
11:34 57,629.90 57,630.25 57,625.65 57,629.00 0.0K
11:35 57,630.90 57,631.00 57,615.60 57,618.60 0.0K
11:36 57,618.50 57,618.50 57,594.00 57,594.65 0.0K
11:37 57,594.00 57,594.00 57,554.30 57,555.45 0.0K
11:38 57,550.30 57,550.30 57,522.90 57,526.50 0.0K
11:39 57,527.40 57,569.05 57,526.95 57,569.05 0.0K
11:40 57,572.90 57,616.85 57,572.90 57,605.25 0.0K
11:41 57,605.20 57,605.20 57,577.95 57,593.80 0.0K
11:42 57,595.20 57,595.20 57,582.00 57,583.40 0.0K
11:43 57,586.15 57,586.15 57,555.65 57,557.80 0.0K
11:44 57,557.25 57,571.55 57,556.55 57,563.85 0.0K
11:45 57,564.75 57,568.45 57,556.60 57,566.50 0.0K
11:46 57,569.90 57,573.55 57,559.90 57,560.65 0.0K
11:47 57,562.65 57,562.65 57,548.40 57,559.85 0.0K
11:48 57,564.45 57,587.00 57,564.45 57,587.00 0.0K
11:49 57,589.05 57,591.50 57,586.85 57,586.85 0.0K
11:50 57,581.40 57,581.40 57,571.05 57,576.55 0.0K
11:51 57,577.35 57,578.20 57,561.35 57,564.65 0.0K
11:52 57,563.65 57,564.75 57,554.40 57,562.90 0.0K
11:53 57,563.30 57,569.15 57,555.35 57,569.15 0.0K
11:54 57,566.40 57,580.50 57,562.75 57,580.50 0.0K
11:55 57,580.50 57,580.50 57,564.40 57,564.40 0.0K
11:56 57,560.05 57,560.05 57,537.50 57,543.50 0.0K
11:57 57,541.85 57,574.80 57,541.85 57,574.30 0.0K
11:58 57,572.70 57,572.70 57,560.35 57,568.05 0.0K
11:59 57,567.25 57,567.25 57,550.00 57,550.00 0.0K
12:00 57,545.50 57,545.50 57,514.80 57,518.55 0.0K
12:01 57,520.65 57,521.05 57,498.10 57,498.30 0.0K
12:02 57,500.90 57,513.50 57,497.00 57,497.00 0.0K
12:03 57,500.00 57,512.20 57,495.95 57,512.20 0.0K
12:04 57,515.35 57,541.95 57,515.35 57,538.85 0.0K
12:05 57,536.10 57,539.45 57,532.85 57,536.80 0.0K
12:06 57,542.35 57,574.65 57,540.40 57,574.55 0.0K
12:07 57,572.65 57,574.90 57,553.65 57,553.65 0.0K
12:08 57,552.55 57,562.90 57,551.25 57,558.90 0.0K
12:09 57,557.75 57,558.55 57,551.55 57,551.55 0.0K
12:10 57,552.50 57,553.50 57,547.00 57,547.00 0.0K
12:11 57,545.05 57,552.65 57,542.50 57,547.75 0.0K
12:12 57,549.60 57,549.75 57,522.70 57,525.75 0.0K
12:13 57,523.70 57,529.05 57,523.70 57,526.20 0.0K
12:14 57,530.60 57,536.70 57,516.35 57,519.05 0.0K
12:15 57,516.00 57,516.60 57,507.10 57,507.10 0.0K
12:16 57,506.15 57,506.15 57,485.40 57,486.95 0.0K
12:17 57,484.95 57,486.75 57,462.25 57,462.25 0.0K
12:18 57,456.65 57,456.65 57,445.30 57,453.90 0.0K
12:19 57,455.35 57,455.35 57,442.35 57,451.70 0.0K
12:20 57,453.65 57,453.85 57,435.20 57,436.55 0.0K
12:21 57,434.20 57,437.10 57,419.35 57,419.35 0.0K
12:22 57,415.70 57,425.15 57,413.65 57,413.65 0.0K
12:23 57,412.30 57,429.15 57,408.25 57,423.95 0.0K
12:24 57,422.70 57,435.35 57,420.90 57,435.35 0.0K
12:25 57,434.20 57,467.00 57,434.20 57,448.10 0.0K
12:26 57,446.20 57,446.20 57,433.85 57,433.85 0.0K
12:27 57,431.85 57,448.50 57,431.85 57,448.50 0.0K
12:28 57,451.20 57,466.00 57,450.90 57,466.00 0.0K
12:29 57,466.70 57,468.55 57,437.90 57,438.60 0.0K
12:30 57,436.70 57,437.55 57,433.45 57,433.80 0.0K
12:31 57,430.30 57,430.40 57,411.45 57,411.45 0.0K
12:32 57,411.35 57,411.35 57,391.70 57,393.55 0.0K
12:33 57,389.60 57,389.65 57,378.30 57,378.50 0.0K
12:34 57,377.30 57,389.15 57,373.60 57,373.60 0.0K
12:35 57,369.45 57,370.25 57,349.85 57,349.85 0.0K
12:36 57,350.25 57,350.25 57,326.80 57,341.85 0.0K
12:37 57,339.30 57,339.75 57,319.65 57,320.25 0.0K
12:38 57,317.15 57,317.15 57,287.30 57,298.20 0.0K
12:39 57,301.45 57,301.45 57,274.25 57,281.65 0.0K
12:40 57,279.90 57,280.60 57,259.20 57,260.50 0.0K
12:41 57,260.90 57,277.65 57,260.90 57,264.40 0.0K
12:42 57,262.60 57,265.75 57,256.85 57,256.85 0.0K
12:43 57,255.35 57,269.70 57,242.95 57,269.70 0.0K
12:44 57,269.05 57,269.05 57,254.25 57,254.25 0.0K
12:45 57,257.90 57,257.90 57,215.85 57,215.85 0.0K
12:46 57,212.40 57,212.40 57,181.50 57,182.30 0.0K
12:47 57,180.15 57,237.50 57,179.90 57,225.85 0.0K
12:48 57,221.55 57,246.55 57,219.40 57,236.90 0.0K
12:49 57,233.80 57,235.15 57,208.35 57,208.35 0.0K
12:50 57,207.05 57,235.45 57,205.20 57,213.30 0.0K
12:51 57,208.70 57,208.70 57,187.20 57,193.50 0.0K
12:52 57,194.55 57,199.00 57,180.75 57,199.00 0.0K
12:53 57,199.75 57,200.50 57,179.15 57,197.50 0.0K
12:54 57,199.50 57,237.70 57,199.50 57,220.30 0.0K
12:55 57,219.55 57,220.20 57,210.85 57,210.85 0.0K
12:56 57,210.55 57,210.55 57,202.70 57,204.30 0.0K
12:57 57,206.30 57,207.55 57,201.70 57,206.40 0.0K
12:58 57,204.35 57,204.65 57,193.60 57,194.90 0.0K
12:59 57,191.80 57,192.10 57,170.65 57,180.65 0.0K
13:00 57,177.40 57,177.40 57,131.20 57,136.45 0.0K
13:01 57,141.10 57,183.55 57,141.10 57,157.50 0.0K
13:02 57,154.35 57,157.20 57,127.20 57,141.45 0.0K
13:03 57,140.10 57,143.20 57,123.40 57,124.35 0.0K
13:04 57,125.35 57,125.60 57,112.90 57,115.85 0.0K
13:05 57,117.50 57,149.60 57,117.30 57,149.60 0.0K
13:06 57,158.90 57,234.15 57,158.90 57,221.70 0.0K
13:07 57,226.35 57,272.20 57,226.35 57,269.70 0.0K
13:08 57,274.95 57,298.50 57,266.05 57,266.05 0.0K
13:09 57,263.10 57,282.05 57,261.60 57,270.40 0.0K
13:10 57,271.65 57,272.15 57,248.05 57,256.20 0.0K
13:11 57,248.50 57,248.65 57,212.90 57,212.90 0.0K
13:12 57,210.55 57,213.35 57,186.80 57,189.55 0.0K
13:13 57,187.60 57,189.60 57,165.05 57,182.25 0.0K
13:14 57,183.80 57,183.80 57,170.10 57,171.55 0.0K
13:15 57,170.20 57,170.20 57,155.35 57,158.25 0.0K
13:16 57,156.90 57,157.45 57,131.95 57,136.45 0.0K
13:17 57,134.80 57,150.15 57,124.55 57,135.25 0.0K
13:18 57,131.65 57,139.70 57,122.60 57,139.70 0.0K
13:19 57,139.50 57,174.80 57,138.75 57,144.20 0.0K
13:20 57,135.35 57,135.90 57,125.40 57,130.20 0.0K
13:21 57,133.85 57,161.85 57,133.50 57,147.95 0.0K
13:22 57,146.75 57,148.85 57,117.30 57,117.30 0.0K
13:23 57,116.45 57,133.30 57,112.45 57,124.25 0.0K
13:24 57,120.65 57,142.30 57,120.65 57,135.70 0.0K
13:25 57,136.75 57,168.10 57,136.75 57,155.25 0.0K
13:26 57,157.10 57,160.20 57,095.30 57,095.30 0.0K
13:27 57,092.40 57,109.15 57,087.50 57,101.20 0.0K
13:28 57,100.65 57,124.30 57,100.65 57,101.00 0.0K
13:29 57,099.25 57,105.65 57,095.00 57,100.05 0.0K
13:30 57,098.80 57,098.80 57,068.15 57,077.10 0.0K
13:31 57,073.40 57,087.75 57,063.40 57,087.75 0.0K
13:32 57,088.05 57,100.05 57,076.55 57,076.55 0.0K
13:33 57,077.15 57,112.30 57,068.00 57,112.30 0.0K
13:34 57,111.60 57,111.60 57,076.85 57,089.40 0.0K
13:35 57,089.20 57,111.10 57,089.20 57,105.00 0.0K
13:36 57,105.40 57,105.40 57,082.90 57,095.05 0.0K
13:37 57,090.50 57,091.05 57,054.60 57,072.85 0.0K
13:38 57,076.85 57,093.35 57,074.30 57,087.00 0.0K
13:39 57,087.10 57,135.85 57,087.10 57,135.85 0.0K
13:40 57,136.40 57,157.50 57,136.30 57,156.45 0.0K
13:41 57,154.45 57,156.05 57,127.80 57,142.40 0.0K
13:42 57,142.65 57,142.65 57,120.20 57,120.20 0.0K
13:43 57,109.40 57,109.40 57,090.35 57,090.35 0.0K
13:44 57,087.15 57,115.10 57,072.60 57,112.80 0.0K
13:45 57,106.15 57,118.45 57,105.65 57,108.15 0.0K
13:46 57,102.50 57,102.50 57,088.60 57,092.10 0.0K
13:47 57,090.15 57,109.50 57,087.15 57,108.90 0.0K
13:48 57,107.00 57,158.85 57,104.90 57,156.80 0.0K
13:49 57,146.10 57,156.70 57,141.55 57,146.40 0.0K
13:50 57,148.05 57,150.45 57,144.10 57,150.45 0.0K
13:51 57,147.50 57,161.50 57,146.20 57,161.50 0.0K
13:52 57,160.65 57,184.05 57,160.65 57,174.50 0.0K
13:53 57,166.20 57,181.10 57,157.10 57,177.70 0.0K
13:54 57,178.70 57,213.80 57,178.70 57,213.80 0.0K
13:55 57,212.90 57,212.90 57,190.60 57,192.05 0.0K
13:56 57,193.35 57,193.35 57,158.80 57,161.60 0.0K
13:57 57,159.20 57,168.55 57,158.75 57,165.00 0.0K
13:58 57,162.40 57,170.60 57,160.25 57,169.55 0.0K
13:59 57,171.35 57,220.05 57,171.35 57,220.05 0.0K
14:00 57,229.25 57,277.05 57,229.25 57,277.05 0.0K
14:01 57,278.90 57,278.90 57,252.35 57,257.80 0.0K
14:02 57,257.90 57,280.30 57,253.20 57,253.20 0.0K
14:03 57,245.90 57,247.20 57,235.35 57,236.65 0.0K
14:04 57,235.05 57,264.70 57,235.05 57,264.70 0.0K
14:05 57,267.05 57,294.05 57,266.65 57,268.05 0.0K
14:06 57,265.65 57,279.45 57,255.65 57,279.45 0.0K
14:07 57,281.40 57,289.05 57,274.10 57,289.05 0.0K
14:08 57,290.15 57,310.30 57,288.15 57,309.05 0.0K
14:09 57,304.70 57,305.80 57,288.65 57,288.80 0.0K
14:10 57,286.15 57,301.25 57,286.15 57,292.00 0.0K
14:11 57,290.70 57,290.70 57,263.25 57,274.45 0.0K
14:12 57,274.85 57,275.30 57,262.95 57,273.15 0.0K
14:13 57,270.35 57,272.95 57,261.70 57,272.95 0.0K
14:14 57,271.90 57,294.90 57,267.20 57,293.60 0.0K
14:15 57,297.05 57,316.30 57,297.05 57,310.10 0.0K
14:16 57,311.85 57,317.55 57,309.65 57,316.20 0.0K
14:17 57,316.15 57,335.05 57,315.40 57,335.05 0.0K
14:18 57,334.45 57,356.35 57,334.45 57,356.35 0.0K
14:19 57,357.35 57,365.70 57,350.70 57,353.90 0.0K
14:20 57,357.75 57,364.05 57,351.60 57,364.05 0.0K
14:21 57,365.95 57,397.15 57,365.50 57,397.15 0.0K
14:22 57,401.30 57,410.90 57,399.05 57,400.05 0.0K
14:23 57,399.95 57,399.95 57,378.40 57,379.35 0.0K
14:24 57,375.65 57,380.75 57,356.30 57,356.30 0.0K
14:25 57,352.05 57,356.20 57,328.35 57,330.80 0.0K
14:26 57,330.55 57,331.10 57,307.70 57,307.70 0.0K
14:27 57,305.95 57,305.95 57,283.55 57,299.45 0.0K
14:28 57,298.35 57,298.75 57,280.90 57,288.40 0.0K
14:29 57,283.75 57,292.25 57,281.80 57,292.00 0.0K
14:30 57,290.00 57,290.00 57,251.90 57,259.50 0.0K
14:31 57,257.05 57,300.00 57,254.35 57,298.55 0.0K
14:32 57,296.30 57,296.30 57,279.65 57,289.35 0.0K
14:33 57,287.45 57,311.85 57,287.45 57,303.00 0.0K
14:34 57,301.90 57,302.70 57,294.70 57,295.85 0.0K
14:35 57,296.30 57,298.10 57,263.45 57,264.05 0.0K
14:36 57,265.40 57,265.40 57,250.10 57,254.50 0.0K
14:37 57,254.10 57,263.10 57,252.60 57,252.60 0.0K
14:38 57,248.95 57,261.45 57,246.10 57,261.45 0.0K
14:39 57,257.30 57,264.45 57,254.15 57,259.75 0.0K
14:40 57,258.75 57,263.25 57,236.05 57,236.05 0.0K
14:41 57,230.55 57,230.55 57,180.80 57,180.80 0.0K
14:42 57,181.60 57,184.85 57,174.80 57,183.65 0.0K
14:43 57,179.25 57,213.15 57,179.25 57,184.85 0.0K
14:44 57,182.20 57,204.35 57,182.20 57,202.05 0.0K
14:45 57,198.90 57,214.40 57,198.90 57,211.70 0.0K
14:46 57,208.30 57,214.20 57,198.90 57,207.35 0.0K
14:47 57,207.45 57,213.90 57,204.85 57,211.10 0.0K
14:48 57,211.60 57,211.60 57,202.20 57,206.15 0.0K
14:49 57,204.95 57,209.25 57,187.50 57,187.50 0.0K
14:50 57,186.15 57,187.95 57,176.50 57,176.50 0.0K
14:51 57,176.10 57,198.85 57,176.10 57,198.85 0.0K
14:52 57,197.40 57,221.90 57,197.40 57,221.65 0.0K
14:53 57,224.85 57,230.75 57,215.15 57,230.75 0.0K
14:54 57,233.55 57,242.40 57,226.25 57,226.25 0.0K
14:55 57,224.75 57,224.85 57,186.20 57,197.35 0.0K
14:56 57,198.50 57,213.35 57,195.55 57,213.35 0.0K
14:57 57,220.55 57,235.50 57,219.00 57,225.30 0.0K
14:58 57,224.05 57,224.75 57,211.10 57,214.75 0.0K
14:59 57,218.20 57,219.10 57,206.20 57,207.60 0.0K
15:00 57,216.65 57,216.65 57,189.30 57,192.80 0.0K
15:01 57,196.35 57,196.35 57,174.30 57,178.15 0.0K
15:02 57,182.15 57,182.15 57,171.40 57,174.10 0.0K
15:03 57,180.55 57,184.30 57,173.50 57,182.50 0.0K
15:04 57,186.40 57,213.15 57,182.25 57,199.90 0.0K
15:05 57,206.05 57,226.05 57,204.45 57,222.25 0.0K
15:06 57,225.70 57,226.05 57,211.65 57,211.65 0.0K
15:07 57,215.95 57,215.95 57,202.05 57,203.75 0.0K
15:08 57,201.65 57,203.65 57,190.15 57,197.40 0.0K
15:09 57,206.50 57,239.90 57,196.10 57,239.90 0.0K
15:10 57,243.05 57,243.10 57,222.50 57,223.25 0.0K
15:11 57,223.55 57,223.55 57,210.25 57,211.15 0.0K
15:12 57,214.70 57,217.35 57,205.65 57,205.65 0.0K
15:13 57,211.25 57,211.25 57,187.45 57,189.50 0.0K
15:14 57,198.30 57,201.20 57,190.25 57,190.55 0.0K
15:15 57,191.45 57,191.45 57,164.35 57,164.35 0.0K
15:16 57,169.75 57,169.75 57,150.00 57,150.45 0.0K
15:17 57,158.35 57,167.90 57,156.05 57,164.30 0.0K
15:18 57,167.55 57,167.55 57,149.30 57,149.30 0.0K
15:19 57,152.20 57,155.95 57,141.20 57,142.05 0.0K
15:20 57,141.00 57,142.35 57,129.55 57,140.15 0.0K
15:21 57,139.20 57,155.15 57,137.60 57,148.50 0.0K
15:22 57,151.80 57,153.10 57,141.90 57,141.90 0.0K
15:23 57,147.90 57,147.90 57,134.50 57,136.60 0.0K
15:24 57,139.20 57,139.20 57,111.55 57,111.55 0.0K
15:25 57,108.10 57,109.10 57,101.40 57,104.40 0.0K
15:26 57,103.00 57,105.35 57,089.60 57,089.60 0.0K
15:27 57,092.60 57,094.75 57,072.65 57,072.65 0.0K
15:28 57,071.65 57,071.65 57,061.25 57,064.10 0.0K
15:29 57,058.30 57,159.95 57,052.40 57,159.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available