NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,503.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 57,607.10 57,607.10 57,607.10 57,607.10 0.0K
09:15 57,596.75 57,780.55 57,596.75 57,747.75 0.0K
09:16 57,740.05 57,786.25 57,727.10 57,760.65 0.0K
09:17 57,762.25 57,769.55 57,687.55 57,687.55 0.0K
09:18 57,670.65 57,691.55 57,650.85 57,688.05 0.0K
09:19 57,682.75 57,728.10 57,675.10 57,679.15 0.0K
09:20 57,679.75 57,685.85 57,653.35 57,684.30 0.0K
09:21 57,677.10 57,717.65 57,637.65 57,717.25 0.0K
09:22 57,723.25 57,762.00 57,705.70 57,742.85 0.0K
09:23 57,732.00 57,809.45 57,727.60 57,798.40 0.0K
09:24 57,784.05 57,868.85 57,779.40 57,841.50 0.0K
09:25 57,835.10 57,838.45 57,777.15 57,785.05 0.0K
09:26 57,781.30 57,811.65 57,765.45 57,765.45 0.0K
09:27 57,756.20 57,756.20 57,727.05 57,754.00 0.0K
09:28 57,756.60 57,853.80 57,750.10 57,845.55 0.0K
09:29 57,839.00 57,864.90 57,820.00 57,839.50 0.0K
09:30 57,845.60 57,880.30 57,808.35 57,880.30 0.0K
09:31 57,887.80 57,908.95 57,861.85 57,868.40 0.0K
09:32 57,876.20 57,904.20 57,842.30 57,842.30 0.0K
09:33 57,834.85 57,834.85 57,758.90 57,758.90 0.0K
09:34 57,755.05 57,768.15 57,735.00 57,735.00 0.0K
09:35 57,734.25 57,801.80 57,734.25 57,801.80 0.0K
09:36 57,804.00 57,828.10 57,781.55 57,791.50 0.0K
09:37 57,802.65 57,812.35 57,780.30 57,797.95 0.0K
09:38 57,786.55 57,798.95 57,767.80 57,798.95 0.0K
09:39 57,801.85 57,830.75 57,794.55 57,805.40 0.0K
09:40 57,816.40 57,834.15 57,808.90 57,819.85 0.0K
09:41 57,817.45 57,817.45 57,736.55 57,740.10 0.0K
09:42 57,733.70 57,733.95 57,669.90 57,677.70 0.0K
09:43 57,681.90 57,778.05 57,681.90 57,774.20 0.0K
09:44 57,771.75 57,771.75 57,731.75 57,736.35 0.0K
09:45 57,750.20 57,750.55 57,663.35 57,673.90 0.0K
09:46 57,667.00 57,700.65 57,658.85 57,681.25 0.0K
09:47 57,680.35 57,687.80 57,644.10 57,644.10 0.0K
09:48 57,638.85 57,687.25 57,630.25 57,687.25 0.0K
09:49 57,688.75 57,717.10 57,679.85 57,705.50 0.0K
09:50 57,716.45 57,834.15 57,716.45 57,824.95 0.0K
09:51 57,816.50 57,829.25 57,798.40 57,810.90 0.0K
09:52 57,818.05 57,837.95 57,776.40 57,805.00 0.0K
09:53 57,807.15 57,815.65 57,762.45 57,815.65 0.0K
09:54 57,818.65 57,833.15 57,785.90 57,785.90 0.0K
09:55 57,780.65 57,806.95 57,766.80 57,806.95 0.0K
09:56 57,805.10 57,836.75 57,783.10 57,825.45 0.0K
09:57 57,813.45 57,816.30 57,779.35 57,779.35 0.0K
09:58 57,776.15 57,780.40 57,757.15 57,765.35 0.0K
09:59 57,761.80 57,774.95 57,745.30 57,774.95 0.0K
10:00 57,784.50 57,809.95 57,770.95 57,809.95 0.0K
10:01 57,810.55 57,810.55 57,786.15 57,806.30 0.0K
10:02 57,807.50 57,807.50 57,792.75 57,794.40 0.0K
10:03 57,794.40 57,814.50 57,787.60 57,787.60 0.0K
10:04 57,784.30 57,785.10 57,731.70 57,759.40 0.0K
10:05 57,757.50 57,792.55 57,757.50 57,784.15 0.0K
10:06 57,785.35 57,811.10 57,778.15 57,811.10 0.0K
10:07 57,805.10 57,811.00 57,796.00 57,799.30 0.0K
10:08 57,801.25 57,820.45 57,801.25 57,808.65 0.0K
10:09 57,810.00 57,811.25 57,795.95 57,808.55 0.0K
10:10 57,808.80 57,833.35 57,808.80 57,821.20 0.0K
10:11 57,818.95 57,828.55 57,805.45 57,825.15 0.0K
10:12 57,822.70 57,830.35 57,799.20 57,805.55 0.0K
10:13 57,807.70 57,818.80 57,790.00 57,790.00 0.0K
10:14 57,788.95 57,838.20 57,788.95 57,834.45 0.0K
10:15 57,834.55 57,834.55 57,820.45 57,820.45 0.0K
10:16 57,822.20 57,852.95 57,822.20 57,852.95 0.0K
10:17 57,854.10 57,869.35 57,836.30 57,868.35 0.0K
10:18 57,866.85 57,866.85 57,850.40 57,858.00 0.0K
10:19 57,856.00 57,863.80 57,837.65 57,863.80 0.0K
10:20 57,862.70 57,887.00 57,861.10 57,887.00 0.0K
10:21 57,889.90 57,929.35 57,889.90 57,924.75 0.0K
10:22 57,918.95 57,932.30 57,912.20 57,932.30 0.0K
10:23 57,931.15 57,931.15 57,915.30 57,922.00 0.0K
10:24 57,919.60 57,919.85 57,907.60 57,912.75 0.0K
10:25 57,915.10 57,942.20 57,914.60 57,915.20 0.0K
10:26 57,917.45 57,924.60 57,891.70 57,900.65 0.0K
10:27 57,895.70 57,940.85 57,895.70 57,940.85 0.0K
10:28 57,937.35 57,937.70 57,908.85 57,926.20 0.0K
10:29 57,926.70 57,926.70 57,882.65 57,889.80 0.0K
10:30 57,889.80 57,895.90 57,879.75 57,891.55 0.0K
10:31 57,893.15 57,893.25 57,863.15 57,863.15 0.0K
10:32 57,858.50 57,866.40 57,849.40 57,860.65 0.0K
10:33 57,860.65 57,864.40 57,850.30 57,854.25 0.0K
10:34 57,855.05 57,876.95 57,854.05 57,873.75 0.0K
10:35 57,876.60 57,896.45 57,876.60 57,881.65 0.0K
10:36 57,883.55 57,903.80 57,883.55 57,885.10 0.0K
10:37 57,881.30 57,882.40 57,854.35 57,865.65 0.0K
10:38 57,865.95 57,878.95 57,861.55 57,878.95 0.0K
10:39 57,875.50 57,890.75 57,871.95 57,877.05 0.0K
10:40 57,876.95 57,876.95 57,838.90 57,840.20 0.0K
10:41 57,836.90 57,872.15 57,836.90 57,872.15 0.0K
10:42 57,875.30 57,932.50 57,875.30 57,932.50 0.0K
10:43 57,933.55 57,968.55 57,933.55 57,964.05 0.0K
10:44 57,964.15 57,992.00 57,964.15 57,991.85 0.0K
10:45 57,987.60 58,005.70 57,986.40 57,986.40 0.0K
10:46 57,989.85 58,004.30 57,989.85 57,996.95 0.0K
10:47 57,992.80 58,019.10 57,992.20 58,004.85 0.0K
10:48 58,005.15 58,005.15 57,975.85 57,984.20 0.0K
10:49 57,984.85 57,984.85 57,951.05 57,955.70 0.0K
10:50 57,953.75 58,000.15 57,953.75 57,973.60 0.0K
10:51 57,973.40 57,973.40 57,945.20 57,958.85 0.0K
10:52 57,960.50 57,970.45 57,940.35 57,940.35 0.0K
10:53 57,940.80 57,940.80 57,928.20 57,928.80 0.0K
10:54 57,928.65 57,961.80 57,925.30 57,960.10 0.0K
10:55 57,961.70 57,974.75 57,957.95 57,967.45 0.0K
10:56 57,960.75 57,962.65 57,949.85 57,960.00 0.0K
10:57 57,962.95 57,998.80 57,962.95 57,998.80 0.0K
10:58 58,000.20 58,015.20 58,000.20 58,011.40 0.0K
10:59 58,012.75 58,016.40 58,010.00 58,013.90 0.0K
11:00 58,016.25 58,042.90 58,014.40 58,040.30 0.0K
11:01 58,036.75 58,036.75 58,019.75 58,027.45 0.0K
11:02 58,026.90 58,029.30 58,009.75 58,009.75 0.0K
11:03 58,004.45 58,027.15 58,001.65 58,023.15 0.0K
11:04 58,023.65 58,024.05 58,004.05 58,008.05 0.0K
11:05 58,005.25 58,005.25 57,980.85 57,980.85 0.0K
11:06 57,975.60 57,975.60 57,931.50 57,931.50 0.0K
11:07 57,932.15 57,958.35 57,928.55 57,958.35 0.0K
11:08 57,959.30 57,963.35 57,952.80 57,959.65 0.0K
11:09 57,960.30 57,993.40 57,960.30 57,980.10 0.0K
11:10 57,979.55 57,991.00 57,976.05 57,991.00 0.0K
11:11 57,991.90 57,996.30 57,987.75 57,989.25 0.0K
11:12 57,988.60 58,021.55 57,988.60 58,021.55 0.0K
11:13 58,022.30 58,044.55 58,022.30 58,043.25 0.0K
11:14 58,044.60 58,073.20 58,042.65 58,070.40 0.0K
11:15 58,069.35 58,075.50 58,044.80 58,045.30 0.0K
11:16 58,044.05 58,045.10 58,028.50 58,028.50 0.0K
11:17 58,024.95 58,048.50 58,017.55 58,043.20 0.0K
11:18 58,041.30 58,043.20 58,026.95 58,026.95 0.0K
11:19 58,027.35 58,032.95 58,011.75 58,031.90 0.0K
11:20 58,030.50 58,030.50 58,006.15 58,010.85 0.0K
11:21 58,010.95 58,032.00 58,010.95 58,022.15 0.0K
11:22 58,022.60 58,040.15 58,022.15 58,040.15 0.0K
11:23 58,038.75 58,039.70 58,029.50 58,038.25 0.0K
11:24 58,039.25 58,059.75 58,039.25 58,059.75 0.0K
11:25 58,057.70 58,072.95 58,057.70 58,070.65 0.0K
11:26 58,073.05 58,073.05 58,056.40 58,063.85 0.0K
11:27 58,063.55 58,080.90 58,061.95 58,080.90 0.0K
11:28 58,085.10 58,113.10 58,085.10 58,105.95 0.0K
11:29 58,105.75 58,108.00 58,103.00 58,107.60 0.0K
11:30 58,110.55 58,112.10 58,092.95 58,093.95 0.0K
11:31 58,092.95 58,095.40 58,082.80 58,082.80 0.0K
11:32 58,083.70 58,107.80 58,083.70 58,105.75 0.0K
11:33 58,107.20 58,108.00 58,079.65 58,079.65 0.0K
11:34 58,078.55 58,085.65 58,076.55 58,084.55 0.0K
11:35 58,088.40 58,089.80 58,067.45 58,067.45 0.0K
11:36 58,065.70 58,074.85 58,060.75 58,074.85 0.0K
11:37 58,076.05 58,079.25 58,064.30 58,064.30 0.0K
11:38 58,063.20 58,073.70 58,060.90 58,069.85 0.0K
11:39 58,067.55 58,092.20 58,067.55 58,091.95 0.0K
11:40 58,096.35 58,098.15 58,083.20 58,088.55 0.0K
11:41 58,091.75 58,095.35 58,084.85 58,092.55 0.0K
11:42 58,097.20 58,101.85 58,089.65 58,101.85 0.0K
11:43 58,107.90 58,119.75 58,107.90 58,118.40 0.0K
11:44 58,121.55 58,128.55 58,116.70 58,121.15 0.0K
11:45 58,118.50 58,118.50 58,095.40 58,095.40 0.0K
11:46 58,095.65 58,103.95 58,092.95 58,098.60 0.0K
11:47 58,099.75 58,114.50 58,099.75 58,114.50 0.0K
11:48 58,114.05 58,114.60 58,096.35 58,099.15 0.0K
11:49 58,101.50 58,113.50 58,100.20 58,113.50 0.0K
11:50 58,114.50 58,118.45 58,108.50 58,108.90 0.0K
11:51 58,106.65 58,109.80 58,071.50 58,071.50 0.0K
11:52 58,069.60 58,087.30 58,069.60 58,084.55 0.0K
11:53 58,083.65 58,085.35 58,057.75 58,057.75 0.0K
11:54 58,057.30 58,061.55 58,052.50 58,054.85 0.0K
11:55 58,054.25 58,083.05 58,054.25 58,082.00 0.0K
11:56 58,078.70 58,078.70 58,060.60 58,063.80 0.0K
11:57 58,062.20 58,070.30 58,054.55 58,058.70 0.0K
11:58 58,057.35 58,067.50 58,054.25 58,055.35 0.0K
11:59 58,054.25 58,065.30 58,046.30 58,065.30 0.0K
12:00 58,069.05 58,089.90 58,065.95 58,089.90 0.0K
12:01 58,086.90 58,104.05 58,086.90 58,103.65 0.0K
12:02 58,107.05 58,117.65 58,102.00 58,117.65 0.0K
12:03 58,118.25 58,118.25 58,106.90 58,106.90 0.0K
12:04 58,106.20 58,108.80 58,098.35 58,099.80 0.0K
12:05 58,096.20 58,118.05 58,096.20 58,118.05 0.0K
12:06 58,118.20 58,124.70 58,115.70 58,124.70 0.0K
12:07 58,122.35 58,135.25 58,122.35 58,132.60 0.0K
12:08 58,135.40 58,157.70 58,135.40 58,154.65 0.0K
12:09 58,150.70 58,168.75 58,150.70 58,164.00 0.0K
12:10 58,167.90 58,184.00 58,166.75 58,173.00 0.0K
12:11 58,172.25 58,179.55 58,167.70 58,176.65 0.0K
12:12 58,175.95 58,177.15 58,164.95 58,164.95 0.0K
12:13 58,163.35 58,163.35 58,150.00 58,155.00 0.0K
12:14 58,153.80 58,166.20 58,153.80 58,164.90 0.0K
12:15 58,164.70 58,184.45 58,164.70 58,184.40 0.0K
12:16 58,183.65 58,186.25 58,162.70 58,165.60 0.0K
12:17 58,168.70 58,178.85 58,168.70 58,176.75 0.0K
12:18 58,176.65 58,182.10 58,172.15 58,174.05 0.0K
12:19 58,173.30 58,176.40 58,169.50 58,175.10 0.0K
12:20 58,179.65 58,187.30 58,175.10 58,187.30 0.0K
12:21 58,186.65 58,198.20 58,184.10 58,196.55 0.0K
12:22 58,195.70 58,200.95 58,192.95 58,193.10 0.0K
12:23 58,192.80 58,192.80 58,179.50 58,179.50 0.0K
12:24 58,179.15 58,187.50 58,177.45 58,187.50 0.0K
12:25 58,186.75 58,189.65 58,179.30 58,182.75 0.0K
12:26 58,182.20 58,189.90 58,178.05 58,179.95 0.0K
12:27 58,179.30 58,180.40 58,161.55 58,161.55 0.0K
12:28 58,162.70 58,164.85 58,145.85 58,148.30 0.0K
12:29 58,148.25 58,161.65 58,148.25 58,161.65 0.0K
12:30 58,169.10 58,180.75 58,169.10 58,177.25 0.0K
12:31 58,177.50 58,188.65 58,175.20 58,188.65 0.0K
12:32 58,188.70 58,195.90 58,174.55 58,174.55 0.0K
12:33 58,175.10 58,176.65 58,161.40 58,168.70 0.0K
12:34 58,170.35 58,180.75 58,168.95 58,175.30 0.0K
12:35 58,175.90 58,177.80 58,167.60 58,172.00 0.0K
12:36 58,170.40 58,173.25 58,161.05 58,169.90 0.0K
12:37 58,169.65 58,170.00 58,161.95 58,163.85 0.0K
12:38 58,165.35 58,166.15 58,157.10 58,160.05 0.0K
12:39 58,156.60 58,160.95 58,151.85 58,160.95 0.0K
12:40 58,160.40 58,163.95 58,155.45 58,163.95 0.0K
12:41 58,164.80 58,175.65 58,162.95 58,173.10 0.0K
12:42 58,175.10 58,196.25 58,175.10 58,195.45 0.0K
12:43 58,196.35 58,200.90 58,193.00 58,196.95 0.0K
12:44 58,200.30 58,215.25 58,199.85 58,210.25 0.0K
12:45 58,215.05 58,234.35 58,215.05 58,223.70 0.0K
12:46 58,221.50 58,225.55 58,221.40 58,224.25 0.0K
12:47 58,221.25 58,221.35 58,199.90 58,200.60 0.0K
12:48 58,198.50 58,203.40 58,196.50 58,196.50 0.0K
12:49 58,199.05 58,201.60 58,192.40 58,198.05 0.0K
12:50 58,198.75 58,214.05 58,196.40 58,211.95 0.0K
12:51 58,210.65 58,220.70 58,210.65 58,214.75 0.0K
12:52 58,216.15 58,230.70 58,216.15 58,228.00 0.0K
12:53 58,227.50 58,228.05 58,216.05 58,220.65 0.0K
12:54 58,222.95 58,226.65 58,215.70 58,215.70 0.0K
12:55 58,214.80 58,224.50 58,212.00 58,217.20 0.0K
12:56 58,216.30 58,229.40 58,216.25 58,227.60 0.0K
12:57 58,229.10 58,239.60 58,229.10 58,234.85 0.0K
12:58 58,235.30 58,235.30 58,219.55 58,219.55 0.0K
12:59 58,220.55 58,222.10 58,214.80 58,214.80 0.0K
13:00 58,215.80 58,231.35 58,215.80 58,227.30 0.0K
13:01 58,228.30 58,238.30 58,228.30 58,234.35 0.0K
13:02 58,232.20 58,233.90 58,221.45 58,232.10 0.0K
13:03 58,230.30 58,238.20 58,230.30 58,236.95 0.0K
13:04 58,238.75 58,238.75 58,229.80 58,237.25 0.0K
13:05 58,236.50 58,245.40 58,233.50 58,238.20 0.0K
13:06 58,238.90 58,251.95 58,238.90 58,249.30 0.0K
13:07 58,248.55 58,248.55 58,237.40 58,237.40 0.0K
13:08 58,233.95 58,239.20 58,232.30 58,232.85 0.0K
13:09 58,234.55 58,238.60 58,232.65 58,238.60 0.0K
13:10 58,239.25 58,246.75 58,237.20 58,245.70 0.0K
13:11 58,247.30 58,252.90 58,237.10 58,239.35 0.0K
13:12 58,241.50 58,248.10 58,236.85 58,248.10 0.0K
13:13 58,247.35 58,256.65 58,244.95 58,252.45 0.0K
13:14 58,255.90 58,259.70 58,253.45 58,253.45 0.0K
13:15 58,254.75 58,256.80 58,245.60 58,249.90 0.0K
13:16 58,256.30 58,266.15 58,256.30 58,260.90 0.0K
13:17 58,259.20 58,270.55 58,256.45 58,267.70 0.0K
13:18 58,265.90 58,272.65 58,265.75 58,267.25 0.0K
13:19 58,267.05 58,267.05 58,251.95 58,251.95 0.0K
13:20 58,255.45 58,275.50 58,255.45 58,273.50 0.0K
13:21 58,276.10 58,277.40 58,254.65 58,254.65 0.0K
13:22 58,256.05 58,270.30 58,255.60 58,255.70 0.0K
13:23 58,258.10 58,272.50 58,256.65 58,268.55 0.0K
13:24 58,267.35 58,274.30 58,263.90 58,267.60 0.0K
13:25 58,271.50 58,276.45 58,269.20 58,274.90 0.0K
13:26 58,275.65 58,282.25 58,273.75 58,282.20 0.0K
13:27 58,285.05 58,288.15 58,267.75 58,269.35 0.0K
13:28 58,271.75 58,293.05 58,271.75 58,293.05 0.0K
13:29 58,292.75 58,302.95 58,291.60 58,292.40 0.0K
13:30 58,291.70 58,318.90 58,291.70 58,318.75 0.0K
13:31 58,318.45 58,329.40 58,317.05 58,317.05 0.0K
13:32 58,314.65 58,322.95 58,312.60 58,316.90 0.0K
13:33 58,318.80 58,318.80 58,296.05 58,304.95 0.0K
13:34 58,305.35 58,306.95 58,301.40 58,306.00 0.0K
13:35 58,305.90 58,309.65 58,305.75 58,306.30 0.0K
13:36 58,307.95 58,307.95 58,282.85 58,291.75 0.0K
13:37 58,292.55 58,306.45 58,292.55 58,306.45 0.0K
13:38 58,311.95 58,321.95 58,311.95 58,321.95 0.0K
13:39 58,325.95 58,328.75 58,321.75 58,326.75 0.0K
13:40 58,324.50 58,349.25 58,324.50 58,347.75 0.0K
13:41 58,347.10 58,352.20 58,345.60 58,352.20 0.0K
13:42 58,350.25 58,350.30 58,337.40 58,337.40 0.0K
13:43 58,336.95 58,343.10 58,332.20 58,343.10 0.0K
13:44 58,338.50 58,338.50 58,326.75 58,328.80 0.0K
13:45 58,328.50 58,340.25 58,326.90 58,339.55 0.0K
13:46 58,337.35 58,338.00 58,314.65 58,316.10 0.0K
13:47 58,314.20 58,320.00 58,311.55 58,314.05 0.0K
13:48 58,315.55 58,326.25 58,314.65 58,324.55 0.0K
13:49 58,326.35 58,326.35 58,315.15 58,321.45 0.0K
13:50 58,320.25 58,320.25 58,307.65 58,311.80 0.0K
13:51 58,312.15 58,341.85 58,312.15 58,337.05 0.0K
13:52 58,335.50 58,340.95 58,317.80 58,319.15 0.0K
13:53 58,319.05 58,323.65 58,310.75 58,312.70 0.0K
13:54 58,313.15 58,313.15 58,299.60 58,302.25 0.0K
13:55 58,301.80 58,314.55 58,301.80 58,309.05 0.0K
13:56 58,306.60 58,309.85 58,297.60 58,304.95 0.0K
13:57 58,303.90 58,305.35 58,292.25 58,304.75 0.0K
13:58 58,304.85 58,319.55 58,299.00 58,318.20 0.0K
13:59 58,319.60 58,319.60 58,304.35 58,314.35 0.0K
14:00 58,322.85 58,336.00 58,322.85 58,332.20 0.0K
14:01 58,334.50 58,349.80 58,334.50 58,347.90 0.0K
14:02 58,345.45 58,345.80 58,337.35 58,344.15 0.0K
14:03 58,342.90 58,348.20 58,333.80 58,348.20 0.0K
14:04 58,349.05 58,357.00 58,343.30 58,357.00 0.0K
14:05 58,358.60 58,363.05 58,343.85 58,343.85 0.0K
14:06 58,345.55 58,352.55 58,344.60 58,351.10 0.0K
14:07 58,350.05 58,352.55 58,344.15 58,346.90 0.0K
14:08 58,345.95 58,346.15 58,328.40 58,329.10 0.0K
14:09 58,327.75 58,334.65 58,324.05 58,334.65 0.0K
14:10 58,333.40 58,334.90 58,324.55 58,324.55 0.0K
14:11 58,321.65 58,326.20 58,319.50 58,322.90 0.0K
14:12 58,324.90 58,326.85 58,319.90 58,321.15 0.0K
14:13 58,321.15 58,321.60 58,306.95 58,308.25 0.0K
14:14 58,306.15 58,308.15 58,290.00 58,298.95 0.0K
14:15 58,298.45 58,318.65 58,298.45 58,315.65 0.0K
14:16 58,315.60 58,322.65 58,307.75 58,322.55 0.0K
14:17 58,321.25 58,324.70 58,314.45 58,318.10 0.0K
14:18 58,315.00 58,320.05 58,313.15 58,319.40 0.0K
14:19 58,314.65 58,317.55 58,307.85 58,307.85 0.0K
14:20 58,303.30 58,306.00 58,300.25 58,300.80 0.0K
14:21 58,297.20 58,299.55 58,285.15 58,288.90 0.0K
14:22 58,284.85 58,286.10 58,272.50 58,272.50 0.0K
14:23 58,267.80 58,268.60 58,244.65 58,247.45 0.0K
14:24 58,245.30 58,245.30 58,233.55 58,233.55 0.0K
14:25 58,231.45 58,231.45 58,214.45 58,217.95 0.0K
14:26 58,211.60 58,211.60 58,193.50 58,209.80 0.0K
14:27 58,203.75 58,203.75 58,181.85 58,192.85 0.0K
14:28 58,193.55 58,219.35 58,188.85 58,219.35 0.0K
14:29 58,222.45 58,247.30 58,220.40 58,247.30 0.0K
14:30 58,250.75 58,254.50 58,238.80 58,254.50 0.0K
14:31 58,248.95 58,262.90 58,248.95 58,256.55 0.0K
14:32 58,256.60 58,268.15 58,256.45 58,265.45 0.0K
14:33 58,269.60 58,273.00 58,255.80 58,263.60 0.0K
14:34 58,263.60 58,268.45 58,254.00 58,257.45 0.0K
14:35 58,254.40 58,259.80 58,251.75 58,258.90 0.0K
14:36 58,260.70 58,260.70 58,238.65 58,246.35 0.0K
14:37 58,246.35 58,246.85 58,222.60 58,222.60 0.0K
14:38 58,222.15 58,222.15 58,207.50 58,210.40 0.0K
14:39 58,212.10 58,214.05 58,196.45 58,196.70 0.0K
14:40 58,195.95 58,206.85 58,195.95 58,196.30 0.0K
14:41 58,198.60 58,204.00 58,194.80 58,194.80 0.0K
14:42 58,198.05 58,203.95 58,196.75 58,198.25 0.0K
14:43 58,195.20 58,200.45 58,186.90 58,186.90 0.0K
14:44 58,188.55 58,196.90 58,184.60 58,196.90 0.0K
14:45 58,199.45 58,210.45 58,197.10 58,210.45 0.0K
14:46 58,210.75 58,210.85 58,200.10 58,206.05 0.0K
14:47 58,202.15 58,202.15 58,176.00 58,194.15 0.0K
14:48 58,195.75 58,209.45 58,193.85 58,201.25 0.0K
14:49 58,200.15 58,208.25 58,192.70 58,208.25 0.0K
14:50 58,207.90 58,225.75 58,207.90 58,214.05 0.0K
14:51 58,211.80 58,222.30 58,208.55 58,219.15 0.0K
14:52 58,217.60 58,222.00 58,211.45 58,213.70 0.0K
14:53 58,216.00 58,220.55 58,209.20 58,215.35 0.0K
14:54 58,218.05 58,223.55 58,211.00 58,223.55 0.0K
14:55 58,224.40 58,228.00 58,220.05 58,228.00 0.0K
14:56 58,226.75 58,229.05 58,217.00 58,223.30 0.0K
14:57 58,223.25 58,225.55 58,217.75 58,221.20 0.0K
14:58 58,220.00 58,233.80 58,217.25 58,233.80 0.0K
14:59 58,234.40 58,234.40 58,222.20 58,225.15 0.0K
15:00 58,238.00 58,246.20 58,225.60 58,235.35 0.0K
15:01 58,231.20 58,237.75 58,225.40 58,225.40 0.0K
15:02 58,224.55 58,225.45 58,219.10 58,219.50 0.0K
15:03 58,214.35 58,218.05 58,209.50 58,212.50 0.0K
15:04 58,209.05 58,213.35 58,189.00 58,193.55 0.0K
15:05 58,189.15 58,201.80 58,188.85 58,188.85 0.0K
15:06 58,191.55 58,195.40 58,186.80 58,191.95 0.0K
15:07 58,188.70 58,188.85 58,180.90 58,180.90 0.0K
15:08 58,174.55 58,190.10 58,174.55 58,186.15 0.0K
15:09 58,181.15 58,189.35 58,171.90 58,184.25 0.0K
15:10 58,194.30 58,236.55 58,191.75 58,234.95 0.0K
15:11 58,225.70 58,225.70 58,210.95 58,212.25 0.0K
15:12 58,211.35 58,217.30 58,209.05 58,210.80 0.0K
15:13 58,208.40 58,221.35 58,208.40 58,221.35 0.0K
15:14 58,225.75 58,227.35 58,208.40 58,208.40 0.0K
15:15 58,205.75 58,209.30 58,201.80 58,204.50 0.0K
15:16 58,200.55 58,207.55 58,200.55 58,201.85 0.0K
15:17 58,196.85 58,218.30 58,196.85 58,216.45 0.0K
15:18 58,213.25 58,213.25 58,194.80 58,194.80 0.0K
15:19 58,193.00 58,201.30 58,193.00 58,198.20 0.0K
15:20 58,193.45 58,206.25 58,191.50 58,200.20 0.0K
15:21 58,198.90 58,209.50 58,198.90 58,209.50 0.0K
15:22 58,205.80 58,208.00 58,195.20 58,195.20 0.0K
15:23 58,191.40 58,196.15 58,189.10 58,195.90 0.0K
15:24 58,193.90 58,201.45 58,193.90 58,197.10 0.0K
15:25 58,193.30 58,201.90 58,193.30 58,201.90 0.0K
15:26 58,200.65 58,202.45 58,191.95 58,196.20 0.0K
15:27 58,196.35 58,200.90 58,189.95 58,193.35 0.0K
15:28 58,192.40 58,192.40 58,181.60 58,192.30 0.0K
15:29 58,190.60 58,206.80 58,174.70 58,206.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available