NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,503.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 58,856.75 58,856.75 58,856.75 58,856.75 0.0K
09:15 58,862.95 58,878.20 58,790.20 58,809.25 0.0K
09:16 58,792.40 58,798.05 58,764.35 58,787.85 0.0K
09:17 58,784.85 58,830.40 58,782.50 58,822.00 0.0K
09:18 58,819.00 58,828.45 58,798.40 58,799.20 0.0K
09:19 58,789.00 58,811.20 58,779.40 58,793.75 0.0K
09:20 58,798.65 58,840.05 58,797.50 58,834.80 0.0K
09:21 58,836.10 58,865.85 58,831.65 58,863.30 0.0K
09:22 58,863.10 58,871.70 58,850.00 58,871.70 0.0K
09:23 58,868.00 58,868.00 58,834.35 58,835.45 0.0K
09:24 58,829.50 58,834.20 58,802.70 58,828.90 0.0K
09:25 58,828.25 58,899.65 58,828.25 58,896.85 0.0K
09:26 58,893.90 58,908.40 58,880.25 58,906.45 0.0K
09:27 58,900.15 58,929.65 58,900.15 58,928.75 0.0K
09:28 58,925.35 58,925.35 58,893.25 58,897.55 0.0K
09:29 58,892.15 58,923.95 58,892.15 58,921.50 0.0K
09:30 58,920.70 58,963.80 58,920.70 58,941.30 0.0K
09:31 58,942.50 58,942.50 58,906.25 58,911.40 0.0K
09:32 58,905.20 58,919.25 58,892.90 58,919.25 0.0K
09:33 58,925.75 58,937.10 58,918.75 58,930.95 0.0K
09:34 58,927.50 58,940.60 58,925.60 58,935.35 0.0K
09:35 58,936.20 58,936.65 58,903.95 58,933.90 0.0K
09:36 58,933.90 58,956.20 58,933.90 58,942.40 0.0K
09:37 58,940.40 58,952.75 58,940.25 58,941.05 0.0K
09:38 58,944.00 58,945.35 58,935.90 58,943.30 0.0K
09:39 58,940.20 58,940.20 58,910.35 58,915.80 0.0K
09:40 58,916.65 58,933.80 58,907.00 58,933.80 0.0K
09:41 58,937.35 58,944.15 58,931.45 58,935.35 0.0K
09:42 58,936.05 58,944.60 58,923.55 58,923.55 0.0K
09:43 58,925.65 58,931.20 58,910.95 58,910.95 0.0K
09:44 58,908.00 58,908.00 58,891.70 58,893.70 0.0K
09:45 58,893.70 58,900.60 58,890.35 58,890.35 0.0K
09:46 58,881.55 58,903.80 58,881.55 58,898.55 0.0K
09:47 58,895.70 58,899.70 58,875.30 58,888.50 0.0K
09:48 58,886.70 58,905.40 58,886.70 58,902.30 0.0K
09:49 58,907.90 58,914.95 58,885.80 58,888.50 0.0K
09:50 58,890.30 58,897.65 58,888.20 58,888.20 0.0K
09:51 58,895.15 58,901.95 58,886.80 58,893.70 0.0K
09:52 58,889.40 58,889.40 58,861.25 58,863.05 0.0K
09:53 58,862.55 58,867.55 58,859.60 58,861.00 0.0K
09:54 58,863.50 58,903.45 58,862.80 58,903.45 0.0K
09:55 58,905.35 58,937.25 58,902.50 58,932.25 0.0K
09:56 58,927.50 58,930.95 58,903.00 58,903.00 0.0K
09:57 58,905.20 58,924.55 58,903.95 58,913.60 0.0K
09:58 58,916.95 58,923.10 58,888.95 58,893.25 0.0K
09:59 58,889.65 58,907.45 58,886.85 58,906.95 0.0K
10:00 58,911.45 58,914.85 58,905.30 58,914.00 0.0K
10:01 58,913.05 58,913.05 58,892.30 58,898.75 0.0K
10:02 58,900.35 58,908.20 58,898.30 58,907.30 0.0K
10:03 58,910.75 58,915.35 58,907.15 58,908.40 0.0K
10:04 58,906.00 58,919.75 58,906.00 58,914.00 0.0K
10:05 58,912.40 58,914.70 58,909.35 58,913.10 0.0K
10:06 58,910.45 58,910.90 58,885.65 58,885.65 0.0K
10:07 58,886.50 58,896.50 58,877.55 58,877.55 0.0K
10:08 58,877.75 58,880.35 58,859.15 58,870.35 0.0K
10:09 58,871.25 58,872.35 58,865.55 58,869.40 0.0K
10:10 58,872.30 58,884.30 58,871.20 58,873.65 0.0K
10:11 58,874.50 58,874.50 58,858.35 58,859.40 0.0K
10:12 58,857.55 58,857.60 58,851.05 58,853.30 0.0K
10:13 58,854.20 58,856.20 58,827.80 58,835.85 0.0K
10:14 58,834.70 58,846.80 58,834.70 58,843.20 0.0K
10:15 58,848.45 58,853.35 58,842.40 58,853.35 0.0K
10:16 58,855.60 58,857.75 58,839.60 58,857.75 0.0K
10:17 58,867.45 58,883.60 58,867.45 58,878.90 0.0K
10:18 58,881.10 58,889.85 58,881.10 58,884.65 0.0K
10:19 58,885.10 58,885.10 58,871.35 58,875.25 0.0K
10:20 58,874.10 58,897.25 58,874.10 58,897.25 0.0K
10:21 58,895.20 58,895.70 58,879.50 58,879.70 0.0K
10:22 58,882.65 58,898.10 58,881.65 58,898.10 0.0K
10:23 58,903.00 58,903.30 58,895.95 58,895.95 0.0K
10:24 58,897.15 58,898.60 58,888.65 58,890.35 0.0K
10:25 58,889.40 58,896.40 58,884.50 58,889.55 0.0K
10:26 58,890.55 58,897.00 58,889.70 58,889.70 0.0K
10:27 58,892.25 58,892.50 58,866.45 58,869.00 0.0K
10:28 58,870.75 58,871.90 58,855.15 58,860.70 0.0K
10:29 58,861.05 58,879.55 58,861.05 58,877.95 0.0K
10:30 58,872.45 58,872.45 58,852.30 58,852.30 0.0K
10:31 58,850.60 58,861.25 58,848.75 58,860.50 0.0K
10:32 58,862.15 58,868.95 58,862.15 58,867.85 0.0K
10:33 58,866.90 58,870.00 58,857.60 58,870.00 0.0K
10:34 58,869.50 58,872.60 58,862.10 58,862.35 0.0K
10:35 58,861.50 58,877.60 58,859.65 58,875.90 0.0K
10:36 58,875.70 58,875.70 58,862.80 58,864.15 0.0K
10:37 58,864.40 58,876.60 58,864.25 58,874.40 0.0K
10:38 58,875.20 58,881.75 58,873.85 58,881.75 0.0K
10:39 58,882.75 58,883.50 58,858.80 58,858.80 0.0K
10:40 58,858.00 58,859.45 58,844.75 58,858.00 0.0K
10:41 58,859.10 58,868.60 58,852.90 58,865.00 0.0K
10:42 58,866.30 58,880.25 58,860.35 58,880.25 0.0K
10:43 58,880.25 58,887.30 58,880.25 58,882.70 0.0K
10:44 58,883.35 58,887.40 58,869.70 58,869.70 0.0K
10:45 58,871.80 58,876.25 58,854.65 58,862.20 0.0K
10:46 58,861.35 58,867.65 58,858.90 58,866.20 0.0K
10:47 58,870.60 58,875.20 58,869.45 58,873.30 0.0K
10:48 58,871.30 58,871.30 58,852.90 58,860.45 0.0K
10:49 58,860.75 58,868.55 58,856.65 58,868.55 0.0K
10:50 58,870.45 58,889.40 58,869.25 58,889.40 0.0K
10:51 58,889.40 58,892.90 58,887.80 58,890.15 0.0K
10:52 58,885.50 58,890.45 58,879.70 58,886.75 0.0K
10:53 58,887.40 58,888.90 58,880.05 58,884.20 0.0K
10:54 58,882.65 58,883.05 58,874.80 58,879.75 0.0K
10:55 58,881.20 58,893.90 58,880.55 58,891.70 0.0K
10:56 58,890.55 58,890.55 58,878.45 58,878.45 0.0K
10:57 58,874.25 58,874.25 58,867.40 58,868.45 0.0K
10:58 58,867.60 58,880.30 58,866.80 58,880.30 0.0K
10:59 58,877.45 58,884.65 58,873.20 58,873.20 0.0K
11:00 58,874.60 58,886.20 58,870.40 58,886.20 0.0K
11:01 58,885.40 58,886.20 58,876.00 58,879.80 0.0K
11:02 58,877.60 58,884.85 58,876.45 58,883.50 0.0K
11:03 58,882.75 58,911.05 58,882.75 58,910.90 0.0K
11:04 58,911.95 58,921.25 58,911.95 58,913.30 0.0K
11:05 58,912.45 58,925.65 58,911.45 58,917.45 0.0K
11:06 58,916.35 58,916.35 58,905.60 58,910.85 0.0K
11:07 58,906.50 58,906.50 58,890.70 58,899.05 0.0K
11:08 58,898.00 58,901.95 58,880.35 58,880.35 0.0K
11:09 58,874.20 58,877.50 58,865.15 58,873.75 0.0K
11:10 58,872.90 58,876.80 58,870.90 58,875.70 0.0K
11:11 58,877.65 58,879.65 58,871.75 58,878.35 0.0K
11:12 58,876.25 58,878.90 58,847.25 58,850.65 0.0K
11:13 58,846.80 58,851.05 58,844.15 58,848.10 0.0K
11:14 58,848.35 58,851.85 58,847.70 58,850.15 0.0K
11:15 58,852.70 58,860.75 58,851.50 58,856.10 0.0K
11:16 58,850.65 58,851.75 58,840.15 58,851.75 0.0K
11:17 58,850.10 58,861.10 58,850.10 58,856.00 0.0K
11:18 58,858.15 58,872.30 58,858.15 58,867.45 0.0K
11:19 58,868.40 58,869.80 58,859.60 58,861.95 0.0K
11:20 58,860.10 58,866.35 58,859.45 58,859.45 0.0K
11:21 58,857.75 58,857.75 58,847.80 58,853.75 0.0K
11:22 58,855.50 58,869.55 58,853.45 58,861.35 0.0K
11:23 58,859.60 58,863.20 58,847.10 58,851.60 0.0K
11:24 58,852.35 58,856.20 58,844.70 58,847.75 0.0K
11:25 58,851.80 58,856.00 58,844.15 58,856.00 0.0K
11:26 58,856.30 58,862.90 58,856.30 58,861.40 0.0K
11:27 58,862.50 58,864.20 58,859.20 58,864.00 0.0K
11:28 58,865.55 58,871.90 58,864.30 58,869.85 0.0K
11:29 58,870.20 58,872.25 58,867.65 58,870.60 0.0K
11:30 58,871.30 58,873.65 58,866.25 58,866.25 0.0K
11:31 58,863.15 58,877.60 58,859.75 58,876.60 0.0K
11:32 58,874.65 58,878.45 58,868.75 58,868.75 0.0K
11:33 58,868.35 58,871.00 58,855.15 58,857.40 0.0K
11:34 58,857.90 58,868.75 58,857.70 58,862.00 0.0K
11:35 58,857.40 58,857.40 58,852.60 58,854.55 0.0K
11:36 58,858.05 58,864.65 58,856.75 58,858.30 0.0K
11:37 58,857.00 58,858.70 58,849.45 58,856.40 0.0K
11:38 58,857.95 58,861.00 58,855.75 58,856.95 0.0K
11:39 58,858.00 58,859.20 58,848.50 58,851.25 0.0K
11:40 58,854.45 58,854.45 58,842.60 58,842.60 0.0K
11:41 58,840.10 58,846.75 58,840.10 58,846.60 0.0K
11:42 58,845.65 58,850.15 58,842.90 58,850.15 0.0K
11:43 58,848.85 58,853.55 58,846.15 58,852.00 0.0K
11:44 58,852.60 58,852.60 58,838.90 58,839.75 0.0K
11:45 58,838.55 58,847.60 58,838.55 58,847.30 0.0K
11:46 58,844.40 58,850.60 58,843.70 58,843.70 0.0K
11:47 58,842.35 58,843.20 58,834.75 58,841.75 0.0K
11:48 58,841.25 58,841.25 58,820.25 58,821.20 0.0K
11:49 58,824.55 58,838.40 58,823.25 58,836.25 0.0K
11:50 58,834.60 58,854.30 58,834.60 58,854.30 0.0K
11:51 58,854.40 58,858.05 58,851.20 58,854.20 0.0K
11:52 58,853.45 58,860.70 58,853.10 58,855.45 0.0K
11:53 58,855.75 58,866.10 58,852.95 58,866.10 0.0K
11:54 58,866.25 58,868.20 58,862.10 58,865.50 0.0K
11:55 58,864.50 58,876.15 58,861.55 58,876.15 0.0K
11:56 58,874.80 58,876.25 58,872.15 58,873.00 0.0K
11:57 58,872.15 58,872.15 58,860.00 58,862.35 0.0K
11:58 58,866.10 58,867.15 58,858.85 58,867.15 0.0K
11:59 58,865.40 58,871.85 58,865.40 58,866.00 0.0K
12:00 58,868.55 58,869.55 58,856.35 58,856.35 0.0K
12:01 58,855.20 58,855.20 58,820.40 58,828.25 0.0K
12:02 58,831.20 58,839.55 58,828.75 58,831.30 0.0K
12:03 58,832.55 58,832.55 58,819.30 58,820.95 0.0K
12:04 58,815.50 58,820.25 58,811.15 58,816.05 0.0K
12:05 58,809.40 58,809.40 58,797.95 58,801.40 0.0K
12:06 58,801.15 58,801.15 58,794.00 58,796.65 0.0K
12:07 58,799.90 58,805.20 58,793.40 58,800.55 0.0K
12:08 58,798.55 58,802.50 58,790.05 58,790.05 0.0K
12:09 58,786.90 58,796.45 58,786.90 58,796.00 0.0K
12:10 58,797.75 58,797.75 58,786.90 58,792.55 0.0K
12:11 58,794.10 58,796.25 58,785.85 58,789.60 0.0K
12:12 58,791.30 58,791.30 58,782.55 58,791.00 0.0K
12:13 58,786.30 58,787.70 58,758.50 58,762.20 0.0K
12:14 58,763.55 58,766.35 58,758.05 58,762.30 0.0K
12:15 58,761.10 58,761.10 58,747.75 58,754.35 0.0K
12:16 58,754.65 58,784.10 58,752.60 58,783.20 0.0K
12:17 58,777.05 58,793.75 58,777.05 58,787.75 0.0K
12:18 58,789.30 58,790.85 58,782.95 58,783.35 0.0K
12:19 58,783.80 58,783.80 58,741.00 58,743.10 0.0K
12:20 58,743.85 58,752.75 58,741.70 58,752.75 0.0K
12:21 58,748.90 58,768.65 58,748.90 58,768.65 0.0K
12:22 58,768.15 58,773.85 58,761.80 58,772.90 0.0K
12:23 58,775.90 58,780.45 58,772.20 58,773.80 0.0K
12:24 58,774.05 58,774.10 58,766.50 58,770.60 0.0K
12:25 58,771.75 58,776.65 58,768.70 58,774.75 0.0K
12:26 58,774.00 58,783.25 58,772.85 58,782.85 0.0K
12:27 58,783.30 58,783.30 58,769.30 58,773.00 0.0K
12:28 58,773.25 58,777.00 58,767.35 58,770.25 0.0K
12:29 58,768.80 58,775.25 58,764.70 58,774.95 0.0K
12:30 58,770.65 58,774.30 58,757.55 58,762.20 0.0K
12:31 58,762.40 58,764.15 58,757.35 58,764.15 0.0K
12:32 58,765.20 58,778.65 58,761.15 58,778.65 0.0K
12:33 58,777.95 58,778.20 58,770.85 58,777.25 0.0K
12:34 58,768.40 58,771.90 58,766.10 58,767.55 0.0K
12:35 58,764.10 58,767.40 58,759.85 58,767.40 0.0K
12:36 58,769.95 58,796.55 58,763.80 58,796.55 0.0K
12:37 58,796.80 58,802.45 58,793.55 58,799.60 0.0K
12:38 58,796.05 58,808.85 58,796.05 58,806.65 0.0K
12:39 58,804.40 58,807.55 58,799.30 58,800.05 0.0K
12:40 58,800.35 58,802.70 58,798.70 58,799.55 0.0K
12:41 58,799.45 58,802.60 58,798.25 58,800.20 0.0K
12:42 58,799.55 58,799.55 58,780.80 58,780.80 0.0K
12:43 58,774.35 58,780.10 58,769.50 58,772.45 0.0K
12:44 58,774.15 58,775.70 58,770.20 58,774.65 0.0K
12:45 58,774.25 58,775.10 58,770.00 58,770.40 0.0K
12:46 58,768.95 58,769.95 58,759.45 58,761.55 0.0K
12:47 58,757.30 58,759.60 58,749.60 58,749.85 0.0K
12:48 58,751.15 58,751.15 58,725.90 58,725.90 0.0K
12:49 58,728.75 58,728.75 58,719.35 58,722.75 0.0K
12:50 58,723.20 58,726.65 58,717.30 58,722.90 0.0K
12:51 58,713.35 58,721.65 58,711.40 58,715.20 0.0K
12:52 58,710.60 58,729.90 58,710.60 58,728.25 0.0K
12:53 58,731.50 58,744.30 58,729.45 58,744.30 0.0K
12:54 58,746.35 58,748.15 58,741.45 58,744.40 0.0K
12:55 58,742.50 58,748.15 58,738.15 58,746.65 0.0K
12:56 58,739.00 58,760.35 58,739.00 58,760.35 0.0K
12:57 58,760.85 58,776.60 58,760.80 58,774.80 0.0K
12:58 58,775.10 58,775.10 58,767.30 58,769.30 0.0K
12:59 58,767.10 58,784.30 58,765.25 58,783.15 0.0K
13:00 58,785.70 58,786.35 58,780.35 58,783.85 0.0K
13:01 58,785.40 58,785.40 58,774.20 58,774.20 0.0K
13:02 58,774.45 58,776.45 58,772.75 58,773.75 0.0K
13:03 58,775.85 58,791.25 58,775.15 58,788.85 0.0K
13:04 58,788.15 58,793.60 58,786.15 58,793.60 0.0K
13:05 58,793.85 58,807.80 58,792.40 58,807.80 0.0K
13:06 58,806.25 58,820.40 58,806.25 58,810.20 0.0K
13:07 58,812.70 58,813.50 58,804.80 58,806.15 0.0K
13:08 58,805.00 58,807.80 58,803.30 58,804.60 0.0K
13:09 58,803.40 58,808.95 58,803.40 58,808.95 0.0K
13:10 58,812.65 58,822.00 58,808.80 58,822.00 0.0K
13:11 58,821.50 58,829.95 58,821.50 58,829.45 0.0K
13:12 58,829.05 58,835.45 58,829.05 58,831.45 0.0K
13:13 58,831.85 58,843.55 58,830.00 58,843.55 0.0K
13:14 58,843.75 58,847.40 58,836.05 58,841.80 0.0K
13:15 58,839.75 58,840.70 58,836.25 58,839.30 0.0K
13:16 58,836.80 58,836.80 58,809.90 58,809.90 0.0K
13:17 58,810.35 58,816.05 58,810.35 58,811.10 0.0K
13:18 58,813.10 58,815.65 58,792.50 58,794.30 0.0K
13:19 58,793.65 58,802.30 58,793.65 58,796.75 0.0K
13:20 58,798.35 58,807.60 58,796.85 58,806.85 0.0K
13:21 58,808.50 58,816.80 58,807.10 58,808.95 0.0K
13:22 58,808.95 58,832.85 58,807.45 58,827.50 0.0K
13:23 58,828.75 58,832.30 58,823.70 58,825.35 0.0K
13:24 58,825.60 58,825.60 58,816.10 58,816.45 0.0K
13:25 58,816.40 58,830.75 58,815.30 58,822.90 0.0K
13:26 58,822.40 58,832.65 58,821.05 58,826.20 0.0K
13:27 58,826.55 58,827.40 58,821.95 58,826.65 0.0K
13:28 58,826.55 58,830.15 58,817.85 58,817.85 0.0K
13:29 58,818.90 58,825.45 58,815.70 58,825.25 0.0K
13:30 58,826.30 58,834.60 58,826.30 58,830.40 0.0K
13:31 58,828.80 58,828.80 58,810.05 58,810.05 0.0K
13:32 58,809.30 58,811.35 58,799.40 58,804.60 0.0K
13:33 58,804.05 58,811.15 58,799.85 58,808.90 0.0K
13:34 58,808.00 58,821.35 58,807.70 58,818.70 0.0K
13:35 58,819.80 58,823.50 58,819.10 58,819.60 0.0K
13:36 58,819.85 58,824.95 58,818.60 58,822.20 0.0K
13:37 58,821.80 58,825.20 58,816.90 58,825.20 0.0K
13:38 58,823.35 58,833.85 58,823.35 58,833.85 0.0K
13:39 58,832.55 58,834.80 58,821.05 58,821.05 0.0K
13:40 58,819.30 58,822.95 58,816.95 58,817.70 0.0K
13:41 58,820.00 58,824.40 58,820.00 58,823.05 0.0K
13:42 58,821.30 58,833.05 58,820.85 58,832.55 0.0K
13:43 58,832.35 58,838.00 58,828.35 58,837.05 0.0K
13:44 58,835.10 58,843.00 58,833.35 58,841.45 0.0K
13:45 58,841.65 58,844.45 58,836.90 58,839.60 0.0K
13:46 58,838.90 58,838.90 58,821.80 58,822.90 0.0K
13:47 58,822.20 58,829.05 58,822.20 58,826.85 0.0K
13:48 58,826.30 58,835.05 58,826.20 58,835.05 0.0K
13:49 58,834.70 58,835.40 58,827.50 58,830.60 0.0K
13:50 58,832.50 58,832.50 58,823.65 58,823.90 0.0K
13:51 58,823.85 58,825.05 58,817.65 58,822.30 0.0K
13:52 58,821.80 58,825.50 58,821.80 58,824.00 0.0K
13:53 58,824.65 58,825.75 58,821.20 58,823.75 0.0K
13:54 58,822.80 58,826.35 58,819.95 58,821.10 0.0K
13:55 58,818.65 58,831.05 58,814.05 58,831.05 0.0K
13:56 58,832.50 58,835.65 58,819.40 58,822.55 0.0K
13:57 58,820.25 58,825.90 58,820.25 58,822.40 0.0K
13:58 58,819.70 58,820.55 58,812.20 58,812.75 0.0K
13:59 58,811.95 58,812.65 58,807.50 58,807.65 0.0K
14:00 58,808.95 58,809.35 58,799.15 58,799.15 0.0K
14:01 58,798.90 58,815.05 58,798.90 58,812.70 0.0K
14:02 58,813.55 58,819.65 58,808.95 58,808.95 0.0K
14:03 58,806.40 58,807.55 58,791.90 58,792.00 0.0K
14:04 58,793.20 58,797.10 58,789.70 58,796.50 0.0K
14:05 58,797.15 58,800.40 58,794.05 58,797.55 0.0K
14:06 58,797.35 58,802.00 58,794.85 58,795.95 0.0K
14:07 58,795.20 58,801.90 58,791.20 58,801.90 0.0K
14:08 58,804.00 58,810.95 58,802.30 58,802.50 0.0K
14:09 58,802.15 58,806.90 58,801.30 58,801.60 0.0K
14:10 58,800.55 58,802.35 58,797.65 58,802.35 0.0K
14:11 58,798.00 58,806.10 58,797.60 58,804.30 0.0K
14:12 58,807.40 58,816.40 58,807.40 58,816.40 0.0K
14:13 58,815.75 58,815.75 58,806.25 58,809.35 0.0K
14:14 58,807.10 58,822.85 58,807.10 58,822.85 0.0K
14:15 58,822.15 58,831.80 58,821.90 58,825.25 0.0K
14:16 58,825.90 58,825.90 58,820.45 58,823.35 0.0K
14:17 58,822.90 58,827.05 58,817.00 58,817.00 0.0K
14:18 58,817.60 58,818.25 58,811.85 58,813.40 0.0K
14:19 58,810.45 58,812.60 58,805.50 58,808.90 0.0K
14:20 58,807.80 58,816.80 58,807.05 58,814.30 0.0K
14:21 58,816.90 58,822.45 58,816.90 58,820.10 0.0K
14:22 58,820.45 58,834.75 58,819.70 58,834.75 0.0K
14:23 58,833.80 58,844.30 58,833.80 58,844.30 0.0K
14:24 58,843.90 58,859.65 58,840.90 58,859.65 0.0K
14:25 58,862.10 58,864.00 58,857.85 58,862.70 0.0K
14:26 58,863.70 58,863.70 58,854.30 58,858.25 0.0K
14:27 58,852.35 58,861.10 58,852.35 58,855.75 0.0K
14:28 58,854.45 58,857.15 58,847.20 58,851.15 0.0K
14:29 58,849.95 58,856.15 58,848.00 58,852.00 0.0K
14:30 58,851.00 58,852.10 58,837.00 58,837.00 0.0K
14:31 58,840.30 58,846.45 58,836.65 58,843.45 0.0K
14:32 58,842.60 58,845.05 58,829.65 58,832.55 0.0K
14:33 58,831.00 58,832.40 58,803.70 58,803.70 0.0K
14:34 58,800.75 58,815.10 58,800.75 58,806.35 0.0K
14:35 58,806.90 58,823.10 58,806.20 58,822.25 0.0K
14:36 58,821.35 58,823.95 58,818.80 58,821.45 0.0K
14:37 58,821.75 58,821.75 58,813.50 58,816.60 0.0K
14:38 58,817.75 58,823.45 58,815.85 58,821.25 0.0K
14:39 58,821.05 58,825.15 58,816.35 58,822.90 0.0K
14:40 58,821.80 58,837.35 58,821.00 58,837.35 0.0K
14:41 58,835.15 58,844.05 58,833.75 58,839.70 0.0K
14:42 58,839.45 58,846.20 58,836.95 58,838.20 0.0K
14:43 58,838.65 58,838.65 58,816.20 58,816.20 0.0K
14:44 58,817.45 58,820.40 58,810.70 58,820.40 0.0K
14:45 58,815.60 58,824.50 58,811.50 58,812.60 0.0K
14:46 58,807.40 58,815.05 58,800.70 58,814.25 0.0K
14:47 58,815.15 58,817.50 58,809.45 58,813.20 0.0K
14:48 58,811.80 58,812.00 58,801.75 58,807.55 0.0K
14:49 58,806.70 58,809.90 58,794.90 58,798.00 0.0K
14:50 58,795.25 58,812.65 58,795.25 58,811.90 0.0K
14:51 58,811.95 58,823.55 58,807.75 58,821.80 0.0K
14:52 58,822.85 58,828.70 58,818.90 58,826.80 0.0K
14:53 58,828.35 58,839.15 58,827.15 58,837.35 0.0K
14:54 58,832.80 58,838.35 58,832.80 58,834.60 0.0K
14:55 58,832.85 58,836.55 58,829.25 58,831.15 0.0K
14:56 58,830.30 58,834.25 58,827.55 58,831.45 0.0K
14:57 58,831.05 58,836.05 58,831.00 58,834.85 0.0K
14:58 58,832.60 58,837.80 58,831.00 58,833.30 0.0K
14:59 58,834.75 58,841.55 58,830.65 58,830.65 0.0K
15:00 58,839.70 58,873.40 58,839.70 58,873.40 0.0K
15:01 58,873.85 58,880.50 58,868.85 58,880.50 0.0K
15:02 58,879.60 58,881.00 58,872.70 58,877.75 0.0K
15:03 58,880.30 58,889.10 58,878.85 58,886.60 0.0K
15:04 58,885.45 58,889.90 58,884.15 58,885.65 0.0K
15:05 58,885.70 58,894.80 58,881.85 58,888.30 0.0K
15:06 58,891.90 58,891.90 58,878.15 58,882.35 0.0K
15:07 58,881.70 58,881.70 58,873.90 58,876.10 0.0K
15:08 58,875.85 58,884.35 58,872.90 58,884.35 0.0K
15:09 58,887.80 58,908.00 58,884.05 58,908.00 0.0K
15:10 58,908.30 58,908.30 58,895.20 58,897.30 0.0K
15:11 58,900.45 58,900.45 58,891.90 58,891.90 0.0K
15:12 58,893.35 58,900.75 58,892.85 58,898.70 0.0K
15:13 58,898.45 58,900.60 58,891.05 58,891.05 0.0K
15:14 58,894.50 58,902.35 58,892.75 58,902.20 0.0K
15:15 58,902.05 58,902.05 58,887.70 58,887.70 0.0K
15:16 58,889.75 58,889.75 58,877.30 58,877.30 0.0K
15:17 58,879.60 58,885.05 58,879.25 58,882.05 0.0K
15:18 58,887.40 58,891.20 58,876.65 58,882.35 0.0K
15:19 58,885.70 58,898.45 58,885.70 58,892.50 0.0K
15:20 58,893.85 58,895.20 58,878.60 58,884.35 0.0K
15:21 58,886.20 58,888.60 58,882.40 58,882.40 0.0K
15:22 58,886.45 58,886.45 58,881.10 58,881.65 0.0K
15:23 58,882.20 58,885.55 58,878.20 58,885.45 0.0K
15:24 58,885.00 58,885.00 58,867.35 58,872.70 0.0K
15:25 58,873.85 58,874.00 58,866.80 58,870.15 0.0K
15:26 58,871.45 58,874.20 58,869.55 58,872.30 0.0K
15:27 58,873.85 58,873.85 58,866.65 58,870.40 0.0K
15:28 58,869.60 58,880.90 58,864.80 58,869.30 0.0K
15:29 58,863.20 58,881.70 58,851.20 58,881.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available