NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,503.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 59,665.90 59,665.90 59,665.90 59,665.90 0.0K
09:15 59,647.15 59,673.00 59,621.65 59,648.70 0.0K
09:16 59,643.90 59,662.95 59,613.65 59,625.15 0.0K
09:17 59,615.15 59,630.45 59,598.55 59,616.80 0.0K
09:18 59,611.65 59,644.95 59,611.25 59,640.95 0.0K
09:19 59,634.30 59,643.30 59,600.90 59,619.00 0.0K
09:20 59,616.55 59,619.30 59,555.90 59,555.90 0.0K
09:21 59,558.00 59,599.60 59,553.75 59,599.60 0.0K
09:22 59,595.05 59,617.20 59,589.00 59,617.20 0.0K
09:23 59,616.55 59,631.30 59,612.60 59,619.60 0.0K
09:24 59,619.75 59,619.75 59,602.10 59,605.30 0.0K
09:25 59,608.20 59,611.65 59,587.15 59,597.35 0.0K
09:26 59,601.50 59,601.50 59,563.75 59,589.70 0.0K
09:27 59,586.85 59,613.75 59,583.00 59,610.05 0.0K
09:28 59,605.80 59,611.40 59,581.15 59,582.25 0.0K
09:29 59,574.60 59,574.60 59,531.40 59,531.40 0.0K
09:30 59,521.45 59,543.95 59,500.50 59,503.95 0.0K
09:31 59,501.20 59,574.75 59,499.30 59,559.85 0.0K
09:32 59,559.55 59,612.45 59,559.55 59,564.15 0.0K
09:33 59,560.40 59,573.35 59,495.80 59,513.15 0.0K
09:34 59,510.15 59,516.95 59,490.50 59,495.30 0.0K
09:35 59,493.80 59,534.70 59,493.80 59,534.70 0.0K
09:36 59,538.65 59,542.30 59,509.95 59,510.80 0.0K
09:37 59,515.40 59,521.15 59,480.60 59,487.30 0.0K
09:38 59,488.00 59,528.95 59,474.60 59,518.60 0.0K
09:39 59,510.45 59,528.55 59,503.45 59,518.85 0.0K
09:40 59,527.45 59,555.90 59,526.55 59,554.70 0.0K
09:41 59,552.85 59,594.40 59,547.45 59,582.65 0.0K
09:42 59,577.25 59,577.25 59,517.20 59,517.20 0.0K
09:43 59,514.75 59,528.45 59,511.40 59,523.75 0.0K
09:44 59,525.00 59,534.80 59,510.40 59,524.45 0.0K
09:45 59,512.35 59,513.75 59,468.85 59,509.80 0.0K
09:46 59,515.35 59,553.00 59,511.70 59,545.80 0.0K
09:47 59,548.40 59,548.40 59,527.85 59,527.85 0.0K
09:48 59,529.60 59,530.65 59,510.00 59,513.00 0.0K
09:49 59,512.10 59,512.10 59,461.00 59,461.00 0.0K
09:50 59,459.35 59,505.20 59,459.35 59,503.50 0.0K
09:51 59,487.85 59,493.15 59,479.05 59,488.60 0.0K
09:52 59,486.95 59,494.60 59,472.35 59,494.60 0.0K
09:53 59,494.45 59,510.55 59,493.20 59,510.45 0.0K
09:54 59,517.25 59,519.15 59,484.30 59,494.55 0.0K
09:55 59,499.70 59,522.20 59,499.70 59,522.20 0.0K
09:56 59,523.90 59,526.75 59,512.05 59,522.95 0.0K
09:57 59,520.20 59,524.75 59,513.60 59,520.85 0.0K
09:58 59,523.20 59,523.20 59,493.20 59,493.20 0.0K
09:59 59,490.20 59,490.20 59,452.40 59,452.40 0.0K
10:00 59,451.45 59,466.45 59,432.35 59,466.45 0.0K
10:01 59,464.75 59,464.75 59,436.65 59,441.70 0.0K
10:02 59,445.60 59,448.20 59,435.35 59,440.00 0.0K
10:03 59,442.70 59,456.50 59,438.70 59,449.25 0.0K
10:04 59,451.95 59,470.00 59,449.35 59,470.00 0.0K
10:05 59,469.60 59,497.55 59,469.60 59,497.20 0.0K
10:06 59,497.60 59,514.30 59,497.60 59,503.75 0.0K
10:07 59,505.75 59,514.50 59,484.20 59,487.30 0.0K
10:08 59,486.20 59,486.20 59,453.15 59,463.95 0.0K
10:09 59,458.95 59,467.40 59,455.40 59,467.40 0.0K
10:10 59,466.65 59,503.75 59,465.75 59,503.35 0.0K
10:11 59,504.80 59,526.00 59,504.55 59,526.00 0.0K
10:12 59,527.95 59,539.40 59,526.90 59,534.15 0.0K
10:13 59,532.80 59,534.00 59,507.40 59,507.40 0.0K
10:14 59,511.20 59,511.20 59,477.40 59,477.40 0.0K
10:15 59,478.25 59,498.75 59,478.20 59,496.00 0.0K
10:16 59,495.25 59,515.35 59,484.75 59,514.85 0.0K
10:17 59,513.10 59,523.20 59,510.20 59,523.20 0.0K
10:18 59,523.40 59,544.00 59,523.40 59,544.00 0.0K
10:19 59,542.60 59,549.20 59,527.10 59,548.40 0.0K
10:20 59,550.80 59,553.90 59,545.00 59,553.90 0.0K
10:21 59,550.30 59,550.30 59,529.60 59,531.55 0.0K
10:22 59,535.05 59,540.00 59,516.50 59,528.15 0.0K
10:23 59,531.00 59,542.05 59,527.45 59,537.60 0.0K
10:24 59,538.10 59,538.10 59,501.25 59,511.80 0.0K
10:25 59,512.85 59,512.85 59,491.10 59,493.80 0.0K
10:26 59,496.10 59,533.50 59,494.85 59,532.45 0.0K
10:27 59,536.85 59,542.70 59,508.65 59,512.30 0.0K
10:28 59,510.25 59,512.45 59,481.25 59,481.25 0.0K
10:29 59,482.35 59,483.45 59,471.20 59,480.35 0.0K
10:30 59,477.60 59,492.30 59,472.80 59,486.55 0.0K
10:31 59,486.55 59,494.35 59,485.30 59,487.00 0.0K
10:32 59,485.15 59,485.15 59,470.70 59,484.35 0.0K
10:33 59,489.70 59,515.25 59,489.70 59,515.25 0.0K
10:34 59,513.45 59,535.35 59,512.90 59,535.35 0.0K
10:35 59,537.10 59,553.25 59,537.10 59,548.15 0.0K
10:36 59,547.20 59,560.95 59,546.80 59,556.15 0.0K
10:37 59,552.85 59,556.80 59,547.10 59,556.80 0.0K
10:38 59,560.00 59,562.25 59,544.70 59,550.90 0.0K
10:39 59,553.00 59,553.00 59,531.05 59,531.05 0.0K
10:40 59,526.50 59,538.10 59,525.80 59,533.50 0.0K
10:41 59,535.00 59,535.00 59,506.45 59,506.80 0.0K
10:42 59,504.85 59,516.85 59,504.85 59,515.95 0.0K
10:43 59,517.15 59,522.55 59,510.25 59,510.25 0.0K
10:44 59,510.00 59,527.80 59,510.00 59,517.10 0.0K
10:45 59,516.90 59,516.90 59,497.30 59,498.60 0.0K
10:46 59,503.25 59,507.80 59,498.75 59,506.40 0.0K
10:47 59,508.10 59,531.65 59,508.10 59,531.65 0.0K
10:48 59,533.55 59,533.55 59,516.15 59,521.15 0.0K
10:49 59,522.35 59,528.65 59,509.40 59,511.45 0.0K
10:50 59,514.15 59,520.45 59,501.15 59,501.15 0.0K
10:51 59,500.10 59,504.15 59,493.20 59,503.55 0.0K
10:52 59,503.15 59,514.50 59,498.90 59,514.50 0.0K
10:53 59,517.30 59,597.60 59,517.30 59,594.30 0.0K
10:54 59,592.25 59,602.75 59,589.70 59,602.75 0.0K
10:55 59,599.70 59,613.00 59,599.70 59,600.20 0.0K
10:56 59,601.35 59,601.35 59,589.30 59,591.70 0.0K
10:57 59,590.30 59,594.40 59,586.80 59,587.05 0.0K
10:58 59,587.80 59,592.90 59,580.80 59,581.05 0.0K
10:59 59,581.70 59,594.50 59,581.45 59,594.50 0.0K
11:00 59,593.95 59,628.90 59,593.95 59,628.45 0.0K
11:01 59,627.00 59,647.45 59,627.00 59,630.80 0.0K
11:02 59,634.55 59,649.00 59,633.65 59,645.70 0.0K
11:03 59,647.20 59,647.20 59,636.55 59,637.90 0.0K
11:04 59,636.05 59,637.35 59,615.05 59,615.05 0.0K
11:05 59,615.25 59,622.00 59,612.10 59,616.55 0.0K
11:06 59,616.75 59,633.35 59,615.80 59,628.45 0.0K
11:07 59,626.30 59,627.70 59,616.15 59,616.15 0.0K
11:08 59,615.65 59,615.65 59,596.95 59,607.80 0.0K
11:09 59,606.40 59,620.60 59,606.40 59,620.60 0.0K
11:10 59,621.70 59,621.70 59,613.00 59,616.00 0.0K
11:11 59,617.10 59,620.55 59,611.25 59,620.55 0.0K
11:12 59,620.70 59,628.00 59,619.80 59,627.55 0.0K
11:13 59,628.70 59,630.65 59,619.90 59,619.90 0.0K
11:14 59,620.05 59,632.35 59,607.40 59,611.10 0.0K
11:15 59,614.05 59,622.40 59,594.45 59,601.35 0.0K
11:16 59,599.50 59,603.10 59,596.55 59,596.75 0.0K
11:17 59,595.70 59,597.50 59,577.75 59,581.95 0.0K
11:18 59,578.75 59,581.35 59,569.60 59,569.60 0.0K
11:19 59,568.00 59,574.05 59,562.05 59,564.85 0.0K
11:20 59,565.55 59,574.35 59,565.55 59,574.35 0.0K
11:21 59,576.50 59,595.55 59,571.80 59,595.55 0.0K
11:22 59,598.60 59,612.15 59,598.60 59,612.05 0.0K
11:23 59,612.15 59,620.90 59,607.95 59,620.35 0.0K
11:24 59,620.35 59,630.85 59,619.70 59,630.85 0.0K
11:25 59,632.05 59,635.80 59,625.45 59,634.10 0.0K
11:26 59,634.75 59,641.55 59,633.00 59,634.35 0.0K
11:27 59,634.35 59,638.65 59,634.35 59,637.55 0.0K
11:28 59,633.75 59,634.10 59,621.85 59,630.05 0.0K
11:29 59,628.10 59,633.85 59,627.85 59,628.85 0.0K
11:30 59,630.75 59,634.30 59,602.00 59,602.55 0.0K
11:31 59,599.40 59,620.00 59,598.50 59,620.00 0.0K
11:32 59,622.15 59,624.20 59,619.00 59,619.00 0.0K
11:33 59,620.20 59,623.75 59,615.75 59,618.05 0.0K
11:34 59,615.40 59,617.75 59,610.45 59,615.65 0.0K
11:35 59,616.35 59,625.05 59,614.15 59,625.05 0.0K
11:36 59,627.85 59,638.90 59,626.70 59,636.80 0.0K
11:37 59,636.65 59,636.65 59,611.40 59,611.85 0.0K
11:38 59,612.95 59,636.80 59,612.95 59,636.80 0.0K
11:39 59,637.10 59,639.10 59,632.35 59,632.45 0.0K
11:40 59,635.55 59,637.90 59,632.55 59,634.70 0.0K
11:41 59,636.55 59,641.85 59,634.20 59,637.00 0.0K
11:42 59,636.80 59,638.70 59,630.70 59,631.65 0.0K
11:43 59,633.25 59,633.40 59,624.40 59,627.70 0.0K
11:44 59,629.55 59,636.85 59,623.20 59,623.20 0.0K
11:45 59,622.50 59,630.05 59,615.15 59,629.25 0.0K
11:46 59,631.60 59,636.10 59,620.90 59,625.45 0.0K
11:47 59,623.80 59,632.30 59,622.65 59,632.05 0.0K
11:48 59,633.05 59,637.90 59,616.70 59,637.90 0.0K
11:49 59,633.15 59,637.65 59,628.25 59,637.65 0.0K
11:50 59,640.65 59,653.00 59,639.40 59,648.80 0.0K
11:51 59,648.35 59,650.35 59,630.15 59,634.35 0.0K
11:52 59,632.50 59,655.55 59,632.50 59,655.55 0.0K
11:53 59,656.70 59,656.70 59,636.75 59,636.75 0.0K
11:54 59,637.45 59,659.90 59,633.70 59,659.90 0.0K
11:55 59,659.20 59,659.20 59,640.05 59,653.15 0.0K
11:56 59,653.15 59,655.40 59,648.25 59,649.00 0.0K
11:57 59,647.25 59,647.30 59,628.05 59,631.95 0.0K
11:58 59,630.80 59,635.70 59,626.55 59,635.70 0.0K
11:59 59,636.15 59,641.05 59,633.60 59,640.00 0.0K
12:00 59,638.95 59,660.15 59,638.95 59,656.35 0.0K
12:01 59,659.60 59,660.95 59,652.00 59,660.95 0.0K
12:02 59,661.95 59,669.10 59,657.05 59,667.95 0.0K
12:03 59,672.65 59,693.55 59,670.90 59,691.45 0.0K
12:04 59,692.00 59,692.00 59,675.40 59,675.40 0.0K
12:05 59,675.60 59,675.60 59,666.30 59,667.30 0.0K
12:06 59,669.80 59,676.80 59,666.35 59,673.60 0.0K
12:07 59,671.15 59,680.80 59,670.85 59,677.25 0.0K
12:08 59,678.80 59,684.50 59,678.80 59,683.25 0.0K
12:09 59,684.45 59,697.80 59,684.45 59,693.50 0.0K
12:10 59,693.90 59,699.35 59,687.05 59,689.35 0.0K
12:11 59,690.40 59,706.05 59,690.40 59,703.40 0.0K
12:12 59,705.85 59,708.90 59,698.85 59,708.90 0.0K
12:13 59,711.60 59,730.70 59,709.85 59,730.70 0.0K
12:14 59,733.45 59,737.85 59,731.05 59,732.90 0.0K
12:15 59,731.95 59,741.80 59,731.95 59,736.95 0.0K
12:16 59,742.55 59,749.20 59,742.55 59,746.65 0.0K
12:17 59,745.80 59,749.95 59,740.35 59,748.80 0.0K
12:18 59,746.50 59,746.50 59,733.65 59,733.65 0.0K
12:19 59,732.45 59,742.25 59,730.55 59,741.15 0.0K
12:20 59,744.15 59,755.05 59,744.15 59,745.80 0.0K
12:21 59,742.30 59,753.95 59,742.30 59,744.70 0.0K
12:22 59,744.75 59,745.20 59,736.05 59,737.35 0.0K
12:23 59,733.60 59,738.20 59,727.50 59,727.50 0.0K
12:24 59,726.95 59,727.10 59,707.70 59,715.25 0.0K
12:25 59,714.50 59,722.90 59,714.50 59,719.75 0.0K
12:26 59,724.35 59,724.55 59,714.90 59,717.90 0.0K
12:27 59,718.25 59,718.25 59,700.95 59,705.65 0.0K
12:28 59,706.90 59,711.35 59,706.20 59,710.80 0.0K
12:29 59,711.45 59,711.45 59,691.10 59,691.10 0.0K
12:30 59,692.50 59,702.65 59,692.50 59,699.70 0.0K
12:31 59,700.95 59,700.95 59,670.20 59,677.10 0.0K
12:32 59,678.60 59,678.60 59,670.15 59,675.20 0.0K
12:33 59,673.20 59,676.10 59,670.60 59,676.10 0.0K
12:34 59,675.20 59,688.75 59,675.20 59,684.85 0.0K
12:35 59,686.90 59,686.90 59,677.05 59,683.65 0.0K
12:36 59,684.10 59,684.60 59,679.60 59,679.60 0.0K
12:37 59,675.90 59,685.35 59,674.25 59,685.35 0.0K
12:38 59,683.65 59,684.65 59,668.80 59,668.80 0.0K
12:39 59,669.95 59,669.95 59,644.80 59,646.35 0.0K
12:40 59,649.55 59,667.10 59,649.55 59,667.10 0.0K
12:41 59,667.35 59,672.95 59,666.85 59,667.25 0.0K
12:42 59,667.15 59,669.65 59,663.00 59,665.45 0.0K
12:43 59,664.65 59,672.55 59,661.20 59,668.40 0.0K
12:44 59,669.45 59,669.70 59,661.15 59,667.75 0.0K
12:45 59,666.90 59,666.90 59,656.50 59,656.50 0.0K
12:46 59,659.45 59,664.15 59,658.60 59,662.50 0.0K
12:47 59,661.05 59,691.05 59,661.00 59,691.05 0.0K
12:48 59,693.05 59,710.15 59,693.05 59,710.15 0.0K
12:49 59,711.75 59,714.10 59,707.95 59,714.10 0.0K
12:50 59,715.45 59,722.05 59,714.15 59,717.70 0.0K
12:51 59,718.95 59,718.95 59,712.75 59,718.20 0.0K
12:52 59,719.00 59,725.00 59,716.35 59,724.50 0.0K
12:53 59,724.20 59,724.20 59,714.75 59,714.75 0.0K
12:54 59,715.45 59,715.45 59,691.35 59,694.05 0.0K
12:55 59,693.60 59,695.90 59,679.50 59,679.50 0.0K
12:56 59,678.70 59,678.70 59,668.40 59,672.80 0.0K
12:57 59,673.30 59,673.35 59,660.75 59,660.75 0.0K
12:58 59,658.50 59,658.50 59,642.60 59,646.20 0.0K
12:59 59,644.85 59,645.10 59,632.95 59,632.95 0.0K
13:00 59,628.15 59,628.15 59,595.00 59,595.00 0.0K
13:01 59,591.85 59,606.80 59,581.10 59,595.80 0.0K
13:02 59,596.55 59,607.40 59,595.45 59,602.00 0.0K
13:03 59,601.60 59,601.60 59,593.85 59,594.40 0.0K
13:04 59,595.60 59,604.50 59,592.30 59,604.50 0.0K
13:05 59,601.55 59,621.00 59,598.90 59,621.00 0.0K
13:06 59,621.05 59,621.05 59,611.30 59,620.45 0.0K
13:07 59,617.60 59,626.85 59,616.25 59,618.55 0.0K
13:08 59,617.25 59,619.65 59,612.25 59,612.65 0.0K
13:09 59,610.10 59,612.95 59,606.30 59,611.20 0.0K
13:10 59,610.05 59,629.55 59,610.05 59,629.55 0.0K
13:11 59,628.40 59,628.60 59,615.35 59,616.85 0.0K
13:12 59,615.75 59,616.95 59,611.80 59,614.20 0.0K
13:13 59,614.15 59,620.65 59,609.35 59,620.65 0.0K
13:14 59,622.20 59,635.70 59,622.20 59,622.30 0.0K
13:15 59,619.70 59,624.65 59,608.20 59,611.35 0.0K
13:16 59,612.25 59,618.65 59,610.80 59,618.65 0.0K
13:17 59,621.50 59,621.50 59,614.00 59,617.75 0.0K
13:18 59,619.40 59,625.20 59,615.85 59,623.95 0.0K
13:19 59,627.55 59,633.35 59,622.30 59,622.30 0.0K
13:20 59,623.70 59,623.70 59,611.90 59,618.25 0.0K
13:21 59,617.50 59,623.00 59,617.50 59,623.00 0.0K
13:22 59,624.00 59,643.30 59,624.00 59,642.00 0.0K
13:23 59,640.65 59,644.75 59,635.35 59,640.60 0.0K
13:24 59,640.70 59,650.85 59,639.60 59,648.70 0.0K
13:25 59,647.15 59,660.00 59,647.15 59,657.00 0.0K
13:26 59,658.30 59,676.00 59,658.30 59,676.00 0.0K
13:27 59,676.95 59,682.65 59,676.65 59,679.45 0.0K
13:28 59,676.40 59,683.15 59,675.15 59,680.40 0.0K
13:29 59,674.55 59,677.45 59,668.60 59,669.20 0.0K
13:30 59,668.80 59,672.50 59,657.20 59,657.20 0.0K
13:31 59,655.90 59,664.55 59,655.90 59,658.45 0.0K
13:32 59,659.75 59,663.55 59,655.20 59,656.70 0.0K
13:33 59,657.15 59,660.50 59,654.70 59,660.15 0.0K
13:34 59,661.30 59,676.00 59,661.30 59,674.00 0.0K
13:35 59,675.60 59,682.75 59,672.15 59,675.30 0.0K
13:36 59,676.85 59,685.75 59,674.30 59,683.10 0.0K
13:37 59,683.05 59,688.95 59,680.85 59,682.35 0.0K
13:38 59,678.15 59,678.15 59,666.20 59,671.00 0.0K
13:39 59,668.40 59,668.40 59,657.90 59,657.90 0.0K
13:40 59,659.70 59,665.95 59,658.55 59,665.95 0.0K
13:41 59,665.60 59,683.20 59,665.60 59,673.30 0.0K
13:42 59,675.50 59,688.15 59,670.90 59,685.35 0.0K
13:43 59,680.45 59,686.80 59,675.75 59,684.15 0.0K
13:44 59,683.15 59,683.15 59,675.35 59,679.30 0.0K
13:45 59,678.20 59,684.90 59,677.25 59,683.60 0.0K
13:46 59,687.90 59,687.90 59,679.35 59,679.35 0.0K
13:47 59,678.15 59,688.25 59,673.70 59,688.05 0.0K
13:48 59,687.70 59,688.35 59,665.75 59,667.80 0.0K
13:49 59,667.60 59,673.15 59,653.05 59,653.05 0.0K
13:50 59,651.85 59,651.85 59,626.80 59,626.80 0.0K
13:51 59,625.65 59,625.65 59,614.20 59,619.95 0.0K
13:52 59,622.80 59,622.80 59,617.65 59,617.65 0.0K
13:53 59,613.05 59,613.05 59,603.95 59,608.20 0.0K
13:54 59,609.15 59,636.35 59,609.15 59,627.65 0.0K
13:55 59,625.35 59,627.50 59,606.20 59,606.20 0.0K
13:56 59,606.15 59,606.15 59,586.00 59,586.00 0.0K
13:57 59,584.00 59,595.70 59,580.55 59,595.65 0.0K
13:58 59,599.95 59,622.25 59,599.95 59,621.90 0.0K
13:59 59,623.60 59,630.15 59,622.40 59,628.60 0.0K
14:00 59,628.25 59,629.20 59,619.35 59,629.20 0.0K
14:01 59,629.10 59,648.50 59,629.10 59,644.80 0.0K
14:02 59,649.00 59,655.15 59,643.60 59,646.30 0.0K
14:03 59,651.05 59,653.60 59,649.40 59,650.15 0.0K
14:04 59,645.15 59,645.15 59,636.70 59,641.00 0.0K
14:05 59,644.20 59,644.20 59,634.35 59,641.70 0.0K
14:06 59,641.40 59,658.95 59,641.40 59,650.15 0.0K
14:07 59,650.45 59,663.05 59,650.45 59,651.50 0.0K
14:08 59,648.65 59,669.45 59,648.65 59,669.45 0.0K
14:09 59,669.25 59,684.95 59,669.25 59,684.05 0.0K
14:10 59,684.95 59,704.85 59,684.95 59,703.55 0.0K
14:11 59,705.40 59,709.50 59,703.05 59,707.10 0.0K
14:12 59,701.25 59,706.95 59,697.35 59,700.60 0.0K
14:13 59,703.00 59,713.75 59,703.00 59,711.90 0.0K
14:14 59,711.10 59,716.40 59,696.65 59,696.65 0.0K
14:15 59,692.45 59,694.65 59,681.05 59,684.10 0.0K
14:16 59,683.50 59,685.50 59,677.60 59,682.45 0.0K
14:17 59,682.15 59,685.70 59,675.40 59,675.40 0.0K
14:18 59,672.50 59,676.20 59,654.95 59,656.15 0.0K
14:19 59,659.85 59,664.75 59,655.95 59,663.60 0.0K
14:20 59,664.15 59,671.45 59,660.90 59,665.10 0.0K
14:21 59,664.30 59,677.15 59,664.30 59,675.95 0.0K
14:22 59,676.60 59,685.00 59,672.40 59,685.00 0.0K
14:23 59,685.95 59,700.15 59,685.95 59,697.40 0.0K
14:24 59,697.95 59,703.70 59,695.80 59,702.35 0.0K
14:25 59,702.95 59,707.45 59,702.25 59,705.75 0.0K
14:26 59,704.55 59,710.35 59,691.30 59,692.70 0.0K
14:27 59,695.80 59,696.15 59,689.45 59,689.45 0.0K
14:28 59,688.00 59,696.00 59,683.45 59,692.00 0.0K
14:29 59,695.00 59,709.20 59,695.00 59,707.65 0.0K
14:30 59,709.40 59,715.65 59,704.00 59,715.65 0.0K
14:31 59,717.80 59,719.90 59,712.50 59,715.75 0.0K
14:32 59,716.80 59,720.95 59,712.00 59,713.05 0.0K
14:33 59,714.30 59,720.15 59,714.30 59,718.95 0.0K
14:34 59,720.10 59,732.55 59,720.10 59,723.60 0.0K
14:35 59,728.80 59,728.80 59,709.80 59,709.80 0.0K
14:36 59,712.35 59,714.45 59,708.90 59,710.45 0.0K
14:37 59,711.50 59,712.85 59,703.50 59,703.50 0.0K
14:38 59,704.55 59,711.15 59,697.50 59,711.15 0.0K
14:39 59,710.80 59,733.05 59,710.80 59,729.65 0.0K
14:40 59,736.55 59,744.55 59,727.90 59,727.90 0.0K
14:41 59,727.35 59,733.75 59,727.35 59,727.45 0.0K
14:42 59,727.35 59,735.20 59,726.25 59,735.20 0.0K
14:43 59,738.05 59,765.60 59,738.05 59,765.60 0.0K
14:44 59,771.00 59,782.55 59,765.95 59,780.35 0.0K
14:45 59,782.25 59,795.15 59,769.90 59,769.90 0.0K
14:46 59,770.45 59,779.90 59,770.00 59,779.70 0.0K
14:47 59,776.85 59,785.10 59,776.30 59,780.55 0.0K
14:48 59,777.75 59,781.80 59,772.55 59,774.40 0.0K
14:49 59,775.45 59,778.35 59,772.00 59,777.15 0.0K
14:50 59,774.25 59,778.80 59,770.95 59,770.95 0.0K
14:51 59,767.80 59,783.20 59,767.80 59,783.20 0.0K
14:52 59,782.90 59,782.90 59,761.00 59,763.55 0.0K
14:53 59,764.15 59,765.30 59,753.30 59,759.00 0.0K
14:54 59,753.90 59,761.70 59,752.80 59,754.90 0.0K
14:55 59,751.35 59,761.35 59,751.35 59,760.55 0.0K
14:56 59,757.75 59,762.05 59,752.00 59,756.30 0.0K
14:57 59,754.75 59,757.00 59,747.30 59,751.80 0.0K
14:58 59,749.65 59,749.65 59,734.10 59,737.20 0.0K
14:59 59,737.00 59,758.20 59,737.00 59,746.70 0.0K
15:00 59,752.80 59,774.30 59,737.50 59,737.50 0.0K
15:01 59,735.90 59,740.70 59,719.10 59,734.40 0.0K
15:02 59,731.85 59,734.00 59,717.50 59,717.50 0.0K
15:03 59,720.55 59,720.55 59,711.80 59,711.80 0.0K
15:04 59,715.30 59,721.25 59,714.45 59,721.25 0.0K
15:05 59,719.25 59,719.80 59,713.50 59,715.20 0.0K
15:06 59,716.15 59,733.35 59,714.95 59,729.50 0.0K
15:07 59,733.75 59,733.75 59,716.70 59,716.70 0.0K
15:08 59,714.95 59,714.95 59,699.10 59,703.20 0.0K
15:09 59,704.00 59,723.50 59,704.00 59,723.50 0.0K
15:10 59,724.90 59,728.60 59,703.15 59,704.20 0.0K
15:11 59,704.25 59,718.40 59,703.35 59,712.95 0.0K
15:12 59,715.75 59,725.50 59,711.80 59,725.50 0.0K
15:13 59,724.80 59,735.85 59,724.80 59,735.70 0.0K
15:14 59,739.20 59,752.30 59,739.20 59,747.50 0.0K
15:15 59,745.90 59,760.50 59,740.75 59,760.50 0.0K
15:16 59,763.35 59,763.35 59,741.75 59,742.05 0.0K
15:17 59,741.80 59,741.80 59,728.00 59,737.00 0.0K
15:18 59,736.15 59,737.10 59,729.80 59,731.90 0.0K
15:19 59,734.50 59,749.20 59,732.45 59,749.20 0.0K
15:20 59,748.65 59,754.85 59,739.00 59,739.10 0.0K
15:21 59,742.60 59,754.85 59,740.10 59,753.80 0.0K
15:22 59,755.15 59,757.70 59,751.40 59,752.60 0.0K
15:23 59,754.00 59,756.50 59,751.15 59,755.35 0.0K
15:24 59,757.45 59,758.15 59,752.50 59,757.35 0.0K
15:25 59,757.00 59,761.55 59,754.15 59,761.55 0.0K
15:26 59,758.10 59,761.35 59,749.70 59,754.80 0.0K
15:27 59,753.35 59,757.25 59,748.85 59,752.95 0.0K
15:28 59,756.40 59,756.85 59,731.35 59,734.60 0.0K
15:29 59,741.50 59,751.30 59,728.05 59,741.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available