NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,503.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 59,104.15 59,104.15 59,104.15 59,104.15 0.0K
09:15 59,112.80 59,125.10 59,073.80 59,078.40 0.0K
09:16 59,070.20 59,153.90 59,070.20 59,133.35 0.0K
09:17 59,130.85 59,130.85 59,076.00 59,103.50 0.0K
09:18 59,113.80 59,135.85 59,076.30 59,135.85 0.0K
09:19 59,140.40 59,143.10 59,118.30 59,120.15 0.0K
09:20 59,117.85 59,204.45 59,108.75 59,203.00 0.0K
09:21 59,200.05 59,206.95 59,188.10 59,197.05 0.0K
09:22 59,196.75 59,230.90 59,196.05 59,227.50 0.0K
09:23 59,230.55 59,230.55 59,184.05 59,196.30 0.0K
09:24 59,200.65 59,215.15 59,183.65 59,196.40 0.0K
09:25 59,196.80 59,228.10 59,166.90 59,208.60 0.0K
09:26 59,199.85 59,202.25 59,186.85 59,202.25 0.0K
09:27 59,204.30 59,211.65 59,181.20 59,181.20 0.0K
09:28 59,175.20 59,184.65 59,153.90 59,154.90 0.0K
09:29 59,156.95 59,157.05 59,141.25 59,148.95 0.0K
09:30 59,149.35 59,151.55 59,138.85 59,148.40 0.0K
09:31 59,153.85 59,166.20 59,114.05 59,117.25 0.0K
09:32 59,116.10 59,127.05 59,088.80 59,126.95 0.0K
09:33 59,122.55 59,122.55 59,104.05 59,112.60 0.0K
09:34 59,114.45 59,122.60 59,080.70 59,080.70 0.0K
09:35 59,080.70 59,084.00 59,067.35 59,072.05 0.0K
09:36 59,072.75 59,080.30 59,060.80 59,070.50 0.0K
09:37 59,076.05 59,114.05 59,073.05 59,114.05 0.0K
09:38 59,115.75 59,118.80 59,100.20 59,100.50 0.0K
09:39 59,096.90 59,096.90 59,077.55 59,081.35 0.0K
09:40 59,077.30 59,135.30 59,070.50 59,135.30 0.0K
09:41 59,134.60 59,134.60 59,109.80 59,117.25 0.0K
09:42 59,121.40 59,142.80 59,121.40 59,142.80 0.0K
09:43 59,148.25 59,150.80 59,142.95 59,150.45 0.0K
09:44 59,148.45 59,148.45 59,119.90 59,135.50 0.0K
09:45 59,132.05 59,132.05 59,073.15 59,073.90 0.0K
09:46 59,075.50 59,075.50 59,060.35 59,070.05 0.0K
09:47 59,083.05 59,083.80 59,074.35 59,079.40 0.0K
09:48 59,078.85 59,080.65 59,064.35 59,065.90 0.0K
09:49 59,069.15 59,081.75 59,069.15 59,078.40 0.0K
09:50 59,080.50 59,082.70 59,045.15 59,045.15 0.0K
09:51 59,035.65 59,042.60 59,027.40 59,027.40 0.0K
09:52 59,028.45 59,058.40 59,027.05 59,058.40 0.0K
09:53 59,060.50 59,086.60 59,060.50 59,075.50 0.0K
09:54 59,072.40 59,072.40 59,053.35 59,060.20 0.0K
09:55 59,058.95 59,062.40 59,049.75 59,049.75 0.0K
09:56 59,043.05 59,043.05 59,020.30 59,021.30 0.0K
09:57 59,024.40 59,025.25 58,991.95 59,001.55 0.0K
09:58 58,999.45 59,002.15 58,976.85 58,976.85 0.0K
09:59 58,970.45 58,982.55 58,967.50 58,982.55 0.0K
10:00 58,982.30 58,982.30 58,936.40 58,947.45 0.0K
10:01 58,943.50 58,943.50 58,906.05 58,909.55 0.0K
10:02 58,909.90 58,916.60 58,900.85 58,901.95 0.0K
10:03 58,902.75 58,907.55 58,856.00 58,861.25 0.0K
10:04 58,864.35 58,877.55 58,852.25 58,852.25 0.0K
10:05 58,851.05 58,867.70 58,844.60 58,862.15 0.0K
10:06 58,858.95 58,865.95 58,844.50 58,853.20 0.0K
10:07 58,857.70 58,857.70 58,824.40 58,836.50 0.0K
10:08 58,841.35 58,872.40 58,833.20 58,872.40 0.0K
10:09 58,874.60 58,905.55 58,874.15 58,905.55 0.0K
10:10 58,902.50 58,902.50 58,842.45 58,842.45 0.0K
10:11 58,843.35 58,845.50 58,834.50 58,834.50 0.0K
10:12 58,834.85 58,847.85 58,834.85 58,841.00 0.0K
10:13 58,840.80 58,840.80 58,823.40 58,830.60 0.0K
10:14 58,831.05 58,839.25 58,825.40 58,839.25 0.0K
10:15 58,841.85 58,841.85 58,805.75 58,816.00 0.0K
10:16 58,815.10 58,829.35 58,809.45 58,829.35 0.0K
10:17 58,832.40 58,832.85 58,811.40 58,811.40 0.0K
10:18 58,811.15 58,821.95 58,807.85 58,812.85 0.0K
10:19 58,815.45 58,815.45 58,767.05 58,767.05 0.0K
10:20 58,769.40 58,788.75 58,769.10 58,783.25 0.0K
10:21 58,780.30 58,780.30 58,762.70 58,763.95 0.0K
10:22 58,758.70 58,786.90 58,757.10 58,783.45 0.0K
10:23 58,786.40 58,790.90 58,778.25 58,789.35 0.0K
10:24 58,789.75 58,806.95 58,788.30 58,806.95 0.0K
10:25 58,810.85 58,827.95 58,808.40 58,808.40 0.0K
10:26 58,804.20 58,804.20 58,789.10 58,794.65 0.0K
10:27 58,797.05 58,797.05 58,768.80 58,772.05 0.0K
10:28 58,770.70 58,777.50 58,764.45 58,764.45 0.0K
10:29 58,760.05 58,760.05 58,742.30 58,753.30 0.0K
10:30 58,760.35 58,760.35 58,711.65 58,713.90 0.0K
10:31 58,715.45 58,715.45 58,704.60 58,708.80 0.0K
10:32 58,707.00 58,712.10 58,694.10 58,694.10 0.0K
10:33 58,689.40 58,689.40 58,672.40 58,678.00 0.0K
10:34 58,675.80 58,683.60 58,666.70 58,681.25 0.0K
10:35 58,676.85 58,685.35 58,672.80 58,674.80 0.0K
10:36 58,674.05 58,686.75 58,674.05 58,686.75 0.0K
10:37 58,689.15 58,710.90 58,689.15 58,709.25 0.0K
10:38 58,709.50 58,727.50 58,709.35 58,727.50 0.0K
10:39 58,727.05 58,730.45 58,719.40 58,730.20 0.0K
10:40 58,729.30 58,729.30 58,715.10 58,715.10 0.0K
10:41 58,708.55 58,724.70 58,706.30 58,711.25 0.0K
10:42 58,711.60 58,711.85 58,699.30 58,699.30 0.0K
10:43 58,700.80 58,701.45 58,658.25 58,658.25 0.0K
10:44 58,658.25 58,665.20 58,648.40 58,651.85 0.0K
10:45 58,648.30 58,648.30 58,616.15 58,618.00 0.0K
10:46 58,619.35 58,634.80 58,619.35 58,624.20 0.0K
10:47 58,619.65 58,622.85 58,608.20 58,622.55 0.0K
10:48 58,622.10 58,622.35 58,599.85 58,607.20 0.0K
10:49 58,609.15 58,609.15 58,603.65 58,606.15 0.0K
10:50 58,603.15 58,617.35 58,596.30 58,611.00 0.0K
10:51 58,610.45 58,653.95 58,610.45 58,653.85 0.0K
10:52 58,651.25 58,656.10 58,651.25 58,652.85 0.0K
10:53 58,657.45 58,672.90 58,651.75 58,672.90 0.0K
10:54 58,673.20 58,679.10 58,664.40 58,664.40 0.0K
10:55 58,668.20 58,668.20 58,657.20 58,666.20 0.0K
10:56 58,665.45 58,666.85 58,658.60 58,660.85 0.0K
10:57 58,659.50 58,659.50 58,607.20 58,607.20 0.0K
10:58 58,605.10 58,607.95 58,584.30 58,590.70 0.0K
10:59 58,591.75 58,592.00 58,568.55 58,568.55 0.0K
11:00 58,573.25 58,576.80 58,554.05 58,554.05 0.0K
11:01 58,551.40 58,551.40 58,531.35 58,531.35 0.0K
11:02 58,526.90 58,530.20 58,516.85 58,518.20 0.0K
11:03 58,517.15 58,517.30 58,506.60 58,506.60 0.0K
11:04 58,504.55 58,517.65 58,495.40 58,509.85 0.0K
11:05 58,513.15 58,513.15 58,504.55 58,509.75 0.0K
11:06 58,508.45 58,535.45 58,507.55 58,535.45 0.0K
11:07 58,534.25 58,559.05 58,531.30 58,554.70 0.0K
11:08 58,557.10 58,557.10 58,517.80 58,517.80 0.0K
11:09 58,516.85 58,516.85 58,496.75 58,505.80 0.0K
11:10 58,505.60 58,516.35 58,500.50 58,507.00 0.0K
11:11 58,509.85 58,526.40 58,509.85 58,526.40 0.0K
11:12 58,528.55 58,610.10 58,528.55 58,610.10 0.0K
11:13 58,609.10 58,614.75 58,584.65 58,606.05 0.0K
11:14 58,611.55 58,636.80 58,611.55 58,626.85 0.0K
11:15 58,626.40 58,638.05 58,621.45 58,628.35 0.0K
11:16 58,631.50 58,645.85 58,631.50 58,643.25 0.0K
11:17 58,647.55 58,653.45 58,642.50 58,644.85 0.0K
11:18 58,648.45 58,670.15 58,648.45 58,655.40 0.0K
11:19 58,652.70 58,652.70 58,612.90 58,612.90 0.0K
11:20 58,612.00 58,612.00 58,599.85 58,606.75 0.0K
11:21 58,609.05 58,614.45 58,606.30 58,614.45 0.0K
11:22 58,615.20 58,619.95 58,604.85 58,611.60 0.0K
11:23 58,613.20 58,616.10 58,600.65 58,601.65 0.0K
11:24 58,603.85 58,607.40 58,586.40 58,586.40 0.0K
11:25 58,588.65 58,590.20 58,570.90 58,579.40 0.0K
11:26 58,578.75 58,578.75 58,562.95 58,564.45 0.0K
11:27 58,564.45 58,577.75 58,564.45 58,573.55 0.0K
11:28 58,573.95 58,579.60 58,571.35 58,576.85 0.0K
11:29 58,579.85 58,598.35 58,575.75 58,598.10 0.0K
11:30 58,600.15 58,609.40 58,597.25 58,597.25 0.0K
11:31 58,600.20 58,631.95 58,598.10 58,631.95 0.0K
11:32 58,628.30 58,642.55 58,628.30 58,642.55 0.0K
11:33 58,641.20 58,644.50 58,628.50 58,644.50 0.0K
11:34 58,641.80 58,667.90 58,638.50 58,667.90 0.0K
11:35 58,666.55 58,681.35 58,658.90 58,681.20 0.0K
11:36 58,682.50 58,688.90 58,672.10 58,685.25 0.0K
11:37 58,686.05 58,686.05 58,670.20 58,670.20 0.0K
11:38 58,672.80 58,705.00 58,672.80 58,705.00 0.0K
11:39 58,711.25 58,727.80 58,709.25 58,727.80 0.0K
11:40 58,729.75 58,730.95 58,717.20 58,717.80 0.0K
11:41 58,719.40 58,719.40 58,697.85 58,709.25 0.0K
11:42 58,708.45 58,714.40 58,700.80 58,713.40 0.0K
11:43 58,714.15 58,728.30 58,712.80 58,727.40 0.0K
11:44 58,725.70 58,725.70 58,699.45 58,700.25 0.0K
11:45 58,699.10 58,704.90 58,693.65 58,699.65 0.0K
11:46 58,701.55 58,720.95 58,700.45 58,719.70 0.0K
11:47 58,721.60 58,723.30 58,713.30 58,721.10 0.0K
11:48 58,721.10 58,721.15 58,715.25 58,719.80 0.0K
11:49 58,719.30 58,724.60 58,717.35 58,719.45 0.0K
11:50 58,720.40 58,722.50 58,715.60 58,722.50 0.0K
11:51 58,724.10 58,729.60 58,724.10 58,726.65 0.0K
11:52 58,729.30 58,747.60 58,729.05 58,747.60 0.0K
11:53 58,750.80 58,790.90 58,748.05 58,790.90 0.0K
11:54 58,792.70 58,801.50 58,763.15 58,770.75 0.0K
11:55 58,774.00 58,774.20 58,746.05 58,749.50 0.0K
11:56 58,747.35 58,747.35 58,725.10 58,729.05 0.0K
11:57 58,726.90 58,726.90 58,710.30 58,712.50 0.0K
11:58 58,711.85 58,717.70 58,705.60 58,707.95 0.0K
11:59 58,704.80 58,704.80 58,677.30 58,678.65 0.0K
12:00 58,675.80 58,685.60 58,675.80 58,678.90 0.0K
12:01 58,680.90 58,682.60 58,644.65 58,650.85 0.0K
12:02 58,651.40 58,654.35 58,640.55 58,653.95 0.0K
12:03 58,652.00 58,652.00 58,623.20 58,623.90 0.0K
12:04 58,624.05 58,624.05 58,590.20 58,603.65 0.0K
12:05 58,607.00 58,607.00 58,592.85 58,603.10 0.0K
12:06 58,606.90 58,640.40 58,606.90 58,640.40 0.0K
12:07 58,640.80 58,640.80 58,624.45 58,627.75 0.0K
12:08 58,627.65 58,632.45 58,619.45 58,623.90 0.0K
12:09 58,626.40 58,626.40 58,595.45 58,604.85 0.0K
12:10 58,605.30 58,605.30 58,593.10 58,597.00 0.0K
12:11 58,596.25 58,609.70 58,593.45 58,609.70 0.0K
12:12 58,609.30 58,625.55 58,609.30 58,623.55 0.0K
12:13 58,624.25 58,639.40 58,623.10 58,639.40 0.0K
12:14 58,641.15 58,658.90 58,641.10 58,657.50 0.0K
12:15 58,659.35 58,659.35 58,638.80 58,643.60 0.0K
12:16 58,643.60 58,658.75 58,643.60 58,657.15 0.0K
12:17 58,657.25 58,660.30 58,653.55 58,656.20 0.0K
12:18 58,658.80 58,684.90 58,656.70 58,682.70 0.0K
12:19 58,684.05 58,684.05 58,677.70 58,681.90 0.0K
12:20 58,680.70 58,687.10 58,676.25 58,685.80 0.0K
12:21 58,686.10 58,686.10 58,663.30 58,663.30 0.0K
12:22 58,663.10 58,663.70 58,659.10 58,660.05 0.0K
12:23 58,663.00 58,663.00 58,650.10 58,652.60 0.0K
12:24 58,649.50 58,649.60 58,644.30 58,647.15 0.0K
12:25 58,646.45 58,651.35 58,641.85 58,649.40 0.0K
12:26 58,651.00 58,651.00 58,638.00 58,639.05 0.0K
12:27 58,635.65 58,636.50 58,632.25 58,635.90 0.0K
12:28 58,634.60 58,639.35 58,633.75 58,636.45 0.0K
12:29 58,636.95 58,641.55 58,636.95 58,638.80 0.0K
12:30 58,638.90 58,665.80 58,638.55 58,658.10 0.0K
12:31 58,658.55 58,681.20 58,658.55 58,681.20 0.0K
12:32 58,680.10 58,689.50 58,679.35 58,689.50 0.0K
12:33 58,690.65 58,713.20 58,690.65 58,712.50 0.0K
12:34 58,714.20 58,734.10 58,714.20 58,732.80 0.0K
12:35 58,732.10 58,734.50 58,728.10 58,734.50 0.0K
12:36 58,737.50 58,752.70 58,736.70 58,750.05 0.0K
12:37 58,752.90 58,778.95 58,749.05 58,770.80 0.0K
12:38 58,770.80 58,772.35 58,748.10 58,758.85 0.0K
12:39 58,763.75 58,764.05 58,749.70 58,751.85 0.0K
12:40 58,752.50 58,762.85 58,752.50 58,755.80 0.0K
12:41 58,755.35 58,757.60 58,751.30 58,751.30 0.0K
12:42 58,752.75 58,752.75 58,724.95 58,724.95 0.0K
12:43 58,727.00 58,749.35 58,723.70 58,749.35 0.0K
12:44 58,749.80 58,756.95 58,741.05 58,741.05 0.0K
12:45 58,744.30 58,750.85 58,741.75 58,744.35 0.0K
12:46 58,746.50 58,752.40 58,745.50 58,749.05 0.0K
12:47 58,746.40 58,766.80 58,746.40 58,766.80 0.0K
12:48 58,768.70 58,768.70 58,752.45 58,752.90 0.0K
12:49 58,751.85 58,753.95 58,742.60 58,749.35 0.0K
12:50 58,749.90 58,755.15 58,745.45 58,753.05 0.0K
12:51 58,755.50 58,764.80 58,755.50 58,760.40 0.0K
12:52 58,761.50 58,761.50 58,731.10 58,731.10 0.0K
12:53 58,730.60 58,730.60 58,713.05 58,713.80 0.0K
12:54 58,716.15 58,718.70 58,704.45 58,706.05 0.0K
12:55 58,705.80 58,706.05 58,701.65 58,706.05 0.0K
12:56 58,705.20 58,713.95 58,705.20 58,710.65 0.0K
12:57 58,710.55 58,723.15 58,708.55 58,719.30 0.0K
12:58 58,720.90 58,728.20 58,718.35 58,719.45 0.0K
12:59 58,720.10 58,720.40 58,704.85 58,709.90 0.0K
13:00 58,709.70 58,716.70 58,709.20 58,709.20 0.0K
13:01 58,709.60 58,710.35 58,701.95 58,703.00 0.0K
13:02 58,701.80 58,714.70 58,699.00 58,710.45 0.0K
13:03 58,709.35 58,714.60 58,702.95 58,714.60 0.0K
13:04 58,714.95 58,715.85 58,702.35 58,702.45 0.0K
13:05 58,703.75 58,711.05 58,700.45 58,702.75 0.0K
13:06 58,702.00 58,704.65 58,676.00 58,678.95 0.0K
13:07 58,675.75 58,681.85 58,674.25 58,676.15 0.0K
13:08 58,676.25 58,680.20 58,668.15 58,670.45 0.0K
13:09 58,671.45 58,673.80 58,662.15 58,662.15 0.0K
13:10 58,663.85 58,685.45 58,661.75 58,685.45 0.0K
13:11 58,684.80 58,697.35 58,684.60 58,696.45 0.0K
13:12 58,694.80 58,697.30 58,691.60 58,697.00 0.0K
13:13 58,697.25 58,699.60 58,691.15 58,698.35 0.0K
13:14 58,700.15 58,708.80 58,693.80 58,708.80 0.0K
13:15 58,708.25 58,713.10 58,707.95 58,709.90 0.0K
13:16 58,703.50 58,703.50 58,696.30 58,701.95 0.0K
13:17 58,700.60 58,710.65 58,700.60 58,710.30 0.0K
13:18 58,707.80 58,735.40 58,707.80 58,734.65 0.0K
13:19 58,736.45 58,740.65 58,733.40 58,735.65 0.0K
13:20 58,736.40 58,739.80 58,730.00 58,730.00 0.0K
13:21 58,728.90 58,728.90 58,717.45 58,721.50 0.0K
13:22 58,720.95 58,740.95 58,720.95 58,739.95 0.0K
13:23 58,738.50 58,741.30 58,735.55 58,737.10 0.0K
13:24 58,736.70 58,737.85 58,725.85 58,726.50 0.0K
13:25 58,729.25 58,742.55 58,729.25 58,738.10 0.0K
13:26 58,741.60 58,750.70 58,739.85 58,750.05 0.0K
13:27 58,747.55 58,749.90 58,743.80 58,749.90 0.0K
13:28 58,750.20 58,750.65 58,736.85 58,740.85 0.0K
13:29 58,737.80 58,737.80 58,722.15 58,723.85 0.0K
13:30 58,721.55 58,725.85 58,721.55 58,725.20 0.0K
13:31 58,725.95 58,728.25 58,713.20 58,713.20 0.0K
13:32 58,710.30 58,716.20 58,708.70 58,708.70 0.0K
13:33 58,708.70 58,714.95 58,708.70 58,713.20 0.0K
13:34 58,711.75 58,711.85 58,693.65 58,693.65 0.0K
13:35 58,693.80 58,697.85 58,691.90 58,695.75 0.0K
13:36 58,696.65 58,698.25 58,691.95 58,695.45 0.0K
13:37 58,696.75 58,696.75 58,682.90 58,685.10 0.0K
13:38 58,685.00 58,695.45 58,683.40 58,695.45 0.0K
13:39 58,697.20 58,698.15 58,685.05 58,685.05 0.0K
13:40 58,682.30 58,683.80 58,663.25 58,663.90 0.0K
13:41 58,657.65 58,657.65 58,648.05 58,651.70 0.0K
13:42 58,654.95 58,655.00 58,651.45 58,653.50 0.0K
13:43 58,654.50 58,657.40 58,646.05 58,657.40 0.0K
13:44 58,658.10 58,665.30 58,656.45 58,662.40 0.0K
13:45 58,660.05 58,676.15 58,654.80 58,675.35 0.0K
13:46 58,675.00 58,675.40 58,671.15 58,674.25 0.0K
13:47 58,674.50 58,677.15 58,670.75 58,677.15 0.0K
13:48 58,674.90 58,688.10 58,674.90 58,684.75 0.0K
13:49 58,686.05 58,700.45 58,686.05 58,698.75 0.0K
13:50 58,698.55 58,699.15 58,691.75 58,695.40 0.0K
13:51 58,694.95 58,713.60 58,690.70 58,712.05 0.0K
13:52 58,711.45 58,719.70 58,709.40 58,719.70 0.0K
13:53 58,719.75 58,731.00 58,719.75 58,729.20 0.0K
13:54 58,729.35 58,733.75 58,726.15 58,728.65 0.0K
13:55 58,728.15 58,731.65 58,722.15 58,729.55 0.0K
13:56 58,729.35 58,732.45 58,726.15 58,730.15 0.0K
13:57 58,731.65 58,734.00 58,722.90 58,723.00 0.0K
13:58 58,725.40 58,744.55 58,723.70 58,740.65 0.0K
13:59 58,741.60 58,742.25 58,735.20 58,739.70 0.0K
14:00 58,739.25 58,739.60 58,721.05 58,721.40 0.0K
14:01 58,722.70 58,726.40 58,716.05 58,718.85 0.0K
14:02 58,718.00 58,725.65 58,714.95 58,714.95 0.0K
14:03 58,718.20 58,721.60 58,712.05 58,712.05 0.0K
14:04 58,712.95 58,721.95 58,709.85 58,720.65 0.0K
14:05 58,719.30 58,722.85 58,715.50 58,720.65 0.0K
14:06 58,719.45 58,722.05 58,717.00 58,721.00 0.0K
14:07 58,721.40 58,723.05 58,705.65 58,705.65 0.0K
14:08 58,705.10 58,707.00 58,696.60 58,697.70 0.0K
14:09 58,696.80 58,705.50 58,696.80 58,702.95 0.0K
14:10 58,703.75 58,705.95 58,693.60 58,697.45 0.0K
14:11 58,694.70 58,707.00 58,694.70 58,706.10 0.0K
14:12 58,705.60 58,742.95 58,703.65 58,742.95 0.0K
14:13 58,745.80 58,747.85 58,729.85 58,732.50 0.0K
14:14 58,730.45 58,732.80 58,720.70 58,727.75 0.0K
14:15 58,730.10 58,737.85 58,727.55 58,737.85 0.0K
14:16 58,737.90 58,737.90 58,722.15 58,722.15 0.0K
14:17 58,721.00 58,727.45 58,715.15 58,715.15 0.0K
14:18 58,713.65 58,721.60 58,712.15 58,721.60 0.0K
14:19 58,721.55 58,721.85 58,711.75 58,711.85 0.0K
14:20 58,711.80 58,712.75 58,697.30 58,703.35 0.0K
14:21 58,705.45 58,706.90 58,693.80 58,698.00 0.0K
14:22 58,694.70 58,700.80 58,691.05 58,694.15 0.0K
14:23 58,694.25 58,695.80 58,687.20 58,692.35 0.0K
14:24 58,695.00 58,711.50 58,695.00 58,710.55 0.0K
14:25 58,711.90 58,711.90 58,702.05 58,710.40 0.0K
14:26 58,712.55 58,715.30 58,708.60 58,714.90 0.0K
14:27 58,717.10 58,717.10 58,710.20 58,712.50 0.0K
14:28 58,711.20 58,719.45 58,708.80 58,719.45 0.0K
14:29 58,718.15 58,722.05 58,710.65 58,716.15 0.0K
14:30 58,716.60 58,723.05 58,716.25 58,722.35 0.0K
14:31 58,724.55 58,726.65 58,722.50 58,723.20 0.0K
14:32 58,722.45 58,745.05 58,722.45 58,744.00 0.0K
14:33 58,744.35 58,747.25 58,730.55 58,730.55 0.0K
14:34 58,729.95 58,740.50 58,727.35 58,734.50 0.0K
14:35 58,734.70 58,734.70 58,722.15 58,723.25 0.0K
14:36 58,723.85 58,734.10 58,723.85 58,730.35 0.0K
14:37 58,734.20 58,735.65 58,725.15 58,725.15 0.0K
14:38 58,724.05 58,732.60 58,724.05 58,732.60 0.0K
14:39 58,734.45 58,750.80 58,734.45 58,750.80 0.0K
14:40 58,749.15 58,757.45 58,749.15 58,755.80 0.0K
14:41 58,757.60 58,757.60 58,753.75 58,756.15 0.0K
14:42 58,758.45 58,760.85 58,756.40 58,760.60 0.0K
14:43 58,764.85 58,767.45 58,757.65 58,757.85 0.0K
14:44 58,758.50 58,758.50 58,750.20 58,752.40 0.0K
14:45 58,753.10 58,758.90 58,752.30 58,753.40 0.0K
14:46 58,754.55 58,759.50 58,751.20 58,757.50 0.0K
14:47 58,759.75 58,760.95 58,756.85 58,756.85 0.0K
14:48 58,757.30 58,761.95 58,750.40 58,759.50 0.0K
14:49 58,759.35 58,762.60 58,745.00 58,745.15 0.0K
14:50 58,746.90 58,750.20 58,735.35 58,735.35 0.0K
14:51 58,735.25 58,735.25 58,718.60 58,724.20 0.0K
14:52 58,725.60 58,731.90 58,725.60 58,728.60 0.0K
14:53 58,732.05 58,734.10 58,724.80 58,725.70 0.0K
14:54 58,726.80 58,728.10 58,720.85 58,727.30 0.0K
14:55 58,727.70 58,732.20 58,726.95 58,731.65 0.0K
14:56 58,731.75 58,736.30 58,731.45 58,732.70 0.0K
14:57 58,731.90 58,734.75 58,727.95 58,734.75 0.0K
14:58 58,733.15 58,743.05 58,732.40 58,743.05 0.0K
14:59 58,742.20 58,746.35 58,740.45 58,743.00 0.0K
15:00 58,747.95 58,751.25 58,730.30 58,738.45 0.0K
15:01 58,742.40 58,746.60 58,711.10 58,732.30 0.0K
15:02 58,733.80 58,733.80 58,709.50 58,711.95 0.0K
15:03 58,714.00 58,719.20 58,700.80 58,708.70 0.0K
15:04 58,714.10 58,725.50 58,708.15 58,725.50 0.0K
15:05 58,732.30 58,736.55 58,730.40 58,735.50 0.0K
15:06 58,735.90 58,737.90 58,727.85 58,729.65 0.0K
15:07 58,728.85 58,731.65 58,722.95 58,730.75 0.0K
15:08 58,725.55 58,730.95 58,716.80 58,723.00 0.0K
15:09 58,726.55 58,733.15 58,723.45 58,730.70 0.0K
15:10 58,735.50 58,735.50 58,710.45 58,713.35 0.0K
15:11 58,713.55 58,714.00 58,697.90 58,697.90 0.0K
15:12 58,698.10 58,698.10 58,677.00 58,684.15 0.0K
15:13 58,684.85 58,686.65 58,676.70 58,676.85 0.0K
15:14 58,682.00 58,684.15 58,676.05 58,679.70 0.0K
15:15 58,679.85 58,679.85 58,663.65 58,670.20 0.0K
15:16 58,668.95 58,668.95 58,639.75 58,639.75 0.0K
15:17 58,640.25 58,640.25 58,628.60 58,629.80 0.0K
15:18 58,633.25 58,633.25 58,600.80 58,601.25 0.0K
15:19 58,602.55 58,604.35 58,590.80 58,594.35 0.0K
15:20 58,590.50 58,601.35 58,582.80 58,584.25 0.0K
15:21 58,586.55 58,588.75 58,582.45 58,585.40 0.0K
15:22 58,588.85 58,588.85 58,579.40 58,580.55 0.0K
15:23 58,583.80 58,583.80 58,571.35 58,574.10 0.0K
15:24 58,575.15 58,575.15 58,565.50 58,569.00 0.0K
15:25 58,570.90 58,577.30 58,566.40 58,570.25 0.0K
15:26 58,567.55 58,568.35 58,539.65 58,539.65 0.0K
15:27 58,541.40 58,544.30 58,534.15 58,534.15 0.0K
15:28 58,534.80 58,543.10 58,528.70 58,535.45 0.0K
15:29 58,534.80 58,642.20 58,534.80 58,642.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available