NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,029.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 57,414.35 57,414.35 57,414.35 57,414.35 0.0K
09:15 57,416.25 57,477.65 57,416.25 57,441.10 0.0K
09:16 57,422.75 57,452.25 57,353.85 57,452.25 0.0K
09:17 57,460.85 57,537.00 57,460.85 57,523.10 0.0K
09:18 57,542.45 57,612.85 57,542.45 57,569.25 0.0K
09:19 57,573.85 57,649.75 57,573.00 57,629.40 0.0K
09:20 57,614.00 57,628.55 57,555.90 57,555.90 0.0K
09:21 57,549.45 57,549.45 57,519.05 57,522.70 0.0K
09:22 57,525.15 57,525.25 57,492.65 57,515.10 0.0K
09:23 57,518.55 57,586.35 57,518.55 57,586.35 0.0K
09:24 57,586.75 57,586.75 57,534.65 57,534.65 0.0K
09:25 57,535.65 57,592.70 57,535.65 57,560.20 0.0K
09:26 57,565.10 57,592.95 57,558.45 57,558.45 0.0K
09:27 57,560.75 57,570.95 57,553.80 57,555.10 0.0K
09:28 57,558.55 57,610.85 57,558.55 57,605.55 0.0K
09:29 57,613.50 57,643.70 57,604.20 57,629.40 0.0K
09:30 57,624.65 57,646.10 57,620.30 57,646.10 0.0K
09:31 57,654.20 57,662.85 57,617.95 57,622.45 0.0K
09:32 57,612.75 57,665.35 57,604.95 57,662.60 0.0K
09:33 57,652.10 57,665.70 57,637.40 57,647.00 0.0K
09:34 57,649.70 57,654.70 57,589.30 57,593.55 0.0K
09:35 57,600.20 57,609.30 57,576.60 57,576.60 0.0K
09:36 57,576.20 57,576.20 57,547.10 57,561.85 0.0K
09:37 57,563.20 57,603.50 57,557.45 57,557.45 0.0K
09:38 57,556.45 57,582.45 57,549.50 57,579.65 0.0K
09:39 57,588.40 57,589.30 57,556.40 57,564.65 0.0K
09:40 57,561.25 57,614.50 57,561.25 57,614.50 0.0K
09:41 57,616.65 57,644.60 57,615.00 57,621.80 0.0K
09:42 57,617.60 57,631.15 57,615.20 57,624.95 0.0K
09:43 57,628.75 57,630.25 57,602.55 57,624.05 0.0K
09:44 57,628.90 57,628.90 57,581.45 57,583.80 0.0K
09:45 57,583.10 57,646.00 57,583.10 57,646.00 0.0K
09:46 57,655.25 57,711.75 57,655.25 57,686.30 0.0K
09:47 57,679.75 57,679.75 57,653.80 57,669.45 0.0K
09:48 57,668.50 57,692.20 57,664.70 57,664.70 0.0K
09:49 57,658.55 57,662.60 57,652.75 57,662.60 0.0K
09:50 57,664.00 57,687.00 57,664.00 57,672.05 0.0K
09:51 57,670.60 57,705.65 57,670.60 57,695.30 0.0K
09:52 57,698.25 57,725.90 57,698.25 57,725.90 0.0K
09:53 57,728.50 57,763.45 57,728.25 57,762.05 0.0K
09:54 57,763.80 57,770.40 57,743.80 57,759.15 0.0K
09:55 57,765.55 57,801.15 57,765.55 57,784.55 0.0K
09:56 57,787.65 57,787.65 57,751.70 57,754.75 0.0K
09:57 57,753.30 57,753.30 57,733.85 57,734.30 0.0K
09:58 57,740.30 57,755.95 57,737.20 57,755.95 0.0K
09:59 57,759.25 57,759.25 57,733.55 57,733.55 0.0K
10:00 57,725.85 57,786.10 57,717.50 57,778.40 0.0K
10:01 57,778.15 57,801.20 57,776.85 57,791.75 0.0K
10:02 57,792.00 57,801.05 57,789.15 57,796.00 0.0K
10:03 57,796.95 57,804.55 57,790.30 57,792.45 0.0K
10:04 57,792.50 57,804.65 57,789.65 57,791.95 0.0K
10:05 57,792.95 57,818.80 57,792.95 57,818.80 0.0K
10:06 57,822.10 57,822.10 57,797.60 57,799.15 0.0K
10:07 57,801.50 57,810.60 57,787.60 57,796.60 0.0K
10:08 57,797.55 57,800.45 57,766.00 57,776.30 0.0K
10:09 57,778.45 57,780.15 57,755.15 57,758.85 0.0K
10:10 57,753.90 57,755.80 57,725.70 57,725.70 0.0K
10:11 57,723.95 57,724.95 57,705.70 57,707.25 0.0K
10:12 57,705.60 57,705.60 57,678.75 57,681.25 0.0K
10:13 57,679.60 57,681.60 57,649.15 57,649.15 0.0K
10:14 57,646.00 57,646.00 57,618.20 57,618.20 0.0K
10:15 57,617.50 57,627.10 57,601.20 57,601.20 0.0K
10:16 57,600.80 57,609.40 57,578.90 57,578.90 0.0K
10:17 57,576.15 57,628.85 57,576.15 57,616.95 0.0K
10:18 57,621.35 57,637.05 57,614.45 57,618.20 0.0K
10:19 57,616.75 57,622.25 57,602.90 57,602.90 0.0K
10:20 57,604.60 57,604.60 57,583.55 57,591.15 0.0K
10:21 57,590.45 57,596.55 57,587.25 57,596.05 0.0K
10:22 57,595.50 57,605.35 57,592.70 57,593.50 0.0K
10:23 57,594.25 57,594.25 57,562.95 57,563.10 0.0K
10:24 57,566.35 57,577.70 57,557.85 57,558.90 0.0K
10:25 57,553.05 57,553.05 57,530.45 57,531.90 0.0K
10:26 57,535.90 57,541.10 57,500.70 57,500.70 0.0K
10:27 57,501.50 57,501.50 57,458.55 57,458.95 0.0K
10:28 57,460.00 57,462.70 57,431.40 57,442.95 0.0K
10:29 57,447.60 57,468.45 57,446.55 57,468.45 0.0K
10:30 57,470.35 57,491.90 57,468.45 57,489.95 0.0K
10:31 57,487.65 57,547.55 57,487.65 57,542.85 0.0K
10:32 57,544.25 57,549.60 57,532.45 57,532.45 0.0K
10:33 57,530.05 57,530.05 57,514.75 57,522.70 0.0K
10:34 57,521.20 57,521.20 57,501.20 57,503.70 0.0K
10:35 57,505.60 57,519.05 57,505.60 57,519.00 0.0K
10:36 57,524.65 57,551.10 57,512.00 57,512.00 0.0K
10:37 57,507.70 57,507.70 57,466.35 57,466.35 0.0K
10:38 57,463.60 57,468.20 57,461.45 57,466.20 0.0K
10:39 57,465.90 57,472.15 57,455.55 57,455.55 0.0K
10:40 57,455.90 57,479.25 57,455.90 57,477.80 0.0K
10:41 57,478.20 57,500.90 57,478.20 57,482.40 0.0K
10:42 57,480.35 57,480.35 57,462.20 57,463.60 0.0K
10:43 57,465.05 57,465.05 57,457.00 57,461.75 0.0K
10:44 57,458.70 57,477.60 57,458.70 57,469.35 0.0K
10:45 57,468.70 57,468.70 57,443.20 57,443.30 0.0K
10:46 57,444.90 57,445.25 57,431.60 57,431.60 0.0K
10:47 57,431.25 57,432.95 57,410.20 57,410.20 0.0K
10:48 57,412.45 57,412.45 57,396.60 57,396.60 0.0K
10:49 57,400.10 57,418.20 57,398.30 57,407.15 0.0K
10:50 57,416.30 57,443.25 57,416.30 57,439.35 0.0K
10:51 57,437.05 57,437.05 57,416.35 57,427.75 0.0K
10:52 57,433.25 57,441.60 57,432.40 57,434.15 0.0K
10:53 57,433.45 57,435.65 57,422.25 57,435.65 0.0K
10:54 57,432.90 57,444.85 57,432.35 57,437.75 0.0K
10:55 57,439.60 57,446.50 57,429.70 57,430.45 0.0K
10:56 57,429.65 57,429.65 57,408.75 57,425.30 0.0K
10:57 57,427.55 57,449.60 57,422.05 57,449.40 0.0K
10:58 57,450.75 57,454.65 57,443.10 57,443.35 0.0K
10:59 57,447.05 57,460.70 57,447.05 57,450.95 0.0K
11:00 57,451.40 57,451.40 57,439.10 57,440.35 0.0K
11:01 57,435.90 57,438.50 57,409.25 57,409.25 0.0K
11:02 57,409.20 57,423.65 57,401.45 57,423.65 0.0K
11:03 57,424.55 57,458.50 57,424.55 57,453.50 0.0K
11:04 57,451.55 57,451.55 57,432.15 57,440.70 0.0K
11:05 57,442.25 57,442.25 57,411.60 57,411.60 0.0K
11:06 57,406.95 57,413.60 57,402.35 57,405.60 0.0K
11:07 57,410.80 57,419.20 57,404.80 57,404.80 0.0K
11:08 57,400.05 57,407.55 57,400.05 57,407.55 0.0K
11:09 57,409.90 57,430.05 57,409.75 57,428.95 0.0K
11:10 57,429.25 57,431.55 57,420.35 57,420.50 0.0K
11:11 57,421.50 57,421.55 57,413.95 57,415.30 0.0K
11:12 57,418.75 57,428.40 57,418.75 57,423.15 0.0K
11:13 57,423.30 57,425.35 57,413.10 57,415.05 0.0K
11:14 57,412.90 57,473.00 57,412.90 57,473.00 0.0K
11:15 57,476.10 57,540.20 57,473.60 57,540.20 0.0K
11:16 57,539.45 57,554.55 57,539.05 57,544.45 0.0K
11:17 57,541.70 57,575.65 57,541.70 57,575.65 0.0K
11:18 57,580.20 57,587.65 57,578.75 57,578.75 0.0K
11:19 57,579.50 57,592.75 57,578.00 57,584.30 0.0K
11:20 57,583.85 57,584.35 57,567.95 57,571.90 0.0K
11:21 57,574.10 57,576.40 57,543.05 57,543.55 0.0K
11:22 57,542.95 57,564.85 57,542.95 57,559.90 0.0K
11:23 57,560.00 57,560.00 57,548.90 57,554.00 0.0K
11:24 57,554.75 57,575.65 57,554.75 57,574.10 0.0K
11:25 57,574.45 57,577.80 57,557.40 57,563.90 0.0K
11:26 57,563.85 57,581.70 57,563.85 57,571.25 0.0K
11:27 57,571.10 57,571.10 57,552.05 57,553.10 0.0K
11:28 57,553.15 57,567.55 57,553.15 57,566.25 0.0K
11:29 57,567.20 57,571.60 57,554.05 57,554.05 0.0K
11:30 57,553.95 57,557.45 57,548.60 57,557.45 0.0K
11:31 57,556.10 57,570.85 57,553.45 57,570.85 0.0K
11:32 57,570.55 57,572.00 57,562.75 57,569.15 0.0K
11:33 57,571.50 57,601.75 57,570.00 57,599.50 0.0K
11:34 57,600.75 57,609.30 57,600.75 57,605.40 0.0K
11:35 57,604.95 57,610.10 57,595.75 57,597.90 0.0K
11:36 57,597.35 57,597.35 57,587.20 57,593.10 0.0K
11:37 57,595.05 57,603.55 57,593.20 57,593.20 0.0K
11:38 57,592.80 57,592.80 57,576.25 57,576.70 0.0K
11:39 57,574.90 57,574.90 57,569.65 57,570.15 0.0K
11:40 57,569.55 57,569.55 57,537.20 57,537.20 0.0K
11:41 57,536.35 57,536.35 57,510.35 57,512.15 0.0K
11:42 57,512.60 57,515.90 57,505.85 57,505.85 0.0K
11:43 57,509.10 57,521.70 57,509.10 57,518.35 0.0K
11:44 57,518.55 57,525.40 57,513.80 57,521.95 0.0K
11:45 57,521.20 57,537.95 57,521.20 57,537.05 0.0K
11:46 57,533.65 57,535.00 57,518.50 57,526.50 0.0K
11:47 57,525.15 57,525.15 57,516.10 57,516.60 0.0K
11:48 57,517.85 57,521.50 57,500.00 57,503.75 0.0K
11:49 57,505.40 57,518.90 57,505.40 57,515.30 0.0K
11:50 57,515.00 57,515.50 57,501.90 57,501.90 0.0K
11:51 57,502.95 57,515.75 57,502.25 57,515.75 0.0K
11:52 57,517.35 57,556.20 57,517.35 57,554.05 0.0K
11:53 57,548.00 57,567.70 57,547.35 57,561.55 0.0K
11:54 57,561.55 57,563.30 57,546.55 57,547.50 0.0K
11:55 57,547.95 57,548.05 57,536.65 57,537.75 0.0K
11:56 57,541.20 57,541.20 57,513.75 57,513.75 0.0K
11:57 57,514.40 57,520.20 57,511.15 57,512.70 0.0K
11:58 57,512.80 57,522.70 57,512.30 57,518.20 0.0K
11:59 57,518.30 57,527.80 57,517.20 57,524.10 0.0K
12:00 57,523.05 57,527.35 57,521.80 57,521.90 0.0K
12:01 57,522.45 57,523.75 57,513.40 57,518.25 0.0K
12:02 57,519.80 57,521.20 57,515.40 57,518.65 0.0K
12:03 57,516.95 57,519.00 57,509.10 57,509.10 0.0K
12:04 57,511.90 57,516.00 57,508.65 57,513.65 0.0K
12:05 57,513.85 57,524.60 57,512.95 57,524.60 0.0K
12:06 57,524.05 57,552.05 57,524.05 57,550.45 0.0K
12:07 57,549.75 57,576.10 57,549.75 57,574.55 0.0K
12:08 57,574.55 57,609.40 57,574.55 57,608.20 0.0K
12:09 57,611.05 57,617.20 57,608.85 57,616.00 0.0K
12:10 57,614.90 57,640.80 57,614.25 57,638.30 0.0K
12:11 57,636.10 57,636.10 57,627.20 57,630.45 0.0K
12:12 57,632.40 57,660.65 57,630.95 57,660.20 0.0K
12:13 57,659.25 57,659.50 57,638.80 57,638.80 0.0K
12:14 57,638.55 57,650.80 57,637.55 57,650.80 0.0K
12:15 57,651.05 57,672.65 57,651.05 57,671.90 0.0K
12:16 57,671.80 57,676.45 57,667.25 57,667.25 0.0K
12:17 57,668.45 57,669.60 57,660.90 57,669.60 0.0K
12:18 57,670.50 57,673.75 57,659.00 57,662.10 0.0K
12:19 57,660.65 57,675.50 57,658.90 57,671.90 0.0K
12:20 57,674.05 57,684.30 57,672.45 57,683.50 0.0K
12:21 57,683.90 57,693.85 57,682.30 57,687.70 0.0K
12:22 57,685.25 57,685.25 57,673.80 57,680.05 0.0K
12:23 57,680.90 57,684.25 57,679.15 57,680.40 0.0K
12:24 57,681.75 57,685.95 57,657.10 57,657.10 0.0K
12:25 57,656.30 57,656.30 57,626.75 57,630.00 0.0K
12:26 57,629.80 57,632.15 57,622.90 57,622.90 0.0K
12:27 57,623.75 57,644.60 57,620.45 57,644.60 0.0K
12:28 57,647.05 57,667.70 57,647.05 57,667.60 0.0K
12:29 57,669.30 57,677.55 57,660.20 57,673.55 0.0K
12:30 57,674.60 57,702.00 57,674.60 57,701.05 0.0K
12:31 57,699.75 57,704.70 57,682.55 57,684.55 0.0K
12:32 57,680.50 57,696.85 57,680.50 57,696.85 0.0K
12:33 57,697.05 57,697.45 57,676.60 57,687.35 0.0K
12:34 57,689.10 57,699.15 57,686.90 57,692.80 0.0K
12:35 57,693.85 57,696.50 57,672.15 57,677.70 0.0K
12:36 57,678.30 57,681.00 57,672.15 57,672.15 0.0K
12:37 57,672.20 57,683.35 57,672.20 57,680.75 0.0K
12:38 57,683.35 57,700.35 57,681.25 57,700.35 0.0K
12:39 57,701.20 57,706.90 57,685.50 57,690.90 0.0K
12:40 57,691.00 57,707.40 57,689.15 57,707.40 0.0K
12:41 57,707.80 57,722.15 57,707.80 57,713.95 0.0K
12:42 57,714.95 57,722.15 57,707.50 57,722.15 0.0K
12:43 57,721.55 57,723.20 57,691.35 57,691.35 0.0K
12:44 57,693.20 57,693.95 57,686.70 57,690.40 0.0K
12:45 57,689.20 57,709.45 57,689.20 57,700.90 0.0K
12:46 57,697.65 57,697.65 57,689.00 57,696.60 0.0K
12:47 57,697.70 57,709.00 57,697.70 57,706.50 0.0K
12:48 57,707.10 57,717.65 57,707.10 57,714.50 0.0K
12:49 57,714.15 57,714.65 57,707.85 57,713.20 0.0K
12:50 57,713.60 57,721.05 57,713.00 57,721.05 0.0K
12:51 57,720.25 57,734.55 57,720.25 57,731.45 0.0K
12:52 57,733.80 57,745.15 57,733.80 57,744.10 0.0K
12:53 57,745.65 57,758.85 57,743.25 57,758.15 0.0K
12:54 57,758.40 57,765.05 57,756.75 57,760.95 0.0K
12:55 57,761.95 57,768.15 57,761.05 57,765.50 0.0K
12:56 57,765.15 57,774.80 57,764.90 57,769.30 0.0K
12:57 57,770.00 57,770.30 57,762.90 57,769.20 0.0K
12:58 57,768.30 57,768.30 57,749.25 57,749.25 0.0K
12:59 57,747.70 57,752.95 57,743.15 57,749.35 0.0K
13:00 57,752.20 57,758.20 57,750.85 57,758.20 0.0K
13:01 57,758.55 57,760.15 57,754.10 57,760.00 0.0K
13:02 57,761.15 57,762.45 57,733.50 57,734.80 0.0K
13:03 57,733.35 57,733.85 57,723.05 57,727.40 0.0K
13:04 57,730.75 57,743.90 57,730.75 57,741.55 0.0K
13:05 57,744.10 57,760.70 57,743.75 57,760.70 0.0K
13:06 57,758.80 57,766.20 57,753.00 57,763.75 0.0K
13:07 57,764.95 57,798.70 57,764.35 57,798.70 0.0K
13:08 57,797.00 57,805.55 57,797.00 57,802.55 0.0K
13:09 57,805.65 57,811.80 57,802.20 57,803.40 0.0K
13:10 57,806.10 57,812.45 57,804.80 57,805.70 0.0K
13:11 57,804.85 57,804.85 57,785.15 57,792.55 0.0K
13:12 57,795.70 57,796.55 57,792.00 57,793.65 0.0K
13:13 57,792.60 57,808.70 57,792.60 57,802.55 0.0K
13:14 57,803.90 57,808.40 57,801.05 57,801.05 0.0K
13:15 57,800.95 57,800.95 57,789.35 57,793.90 0.0K
13:16 57,793.55 57,800.90 57,792.70 57,800.90 0.0K
13:17 57,801.80 57,822.45 57,801.80 57,822.45 0.0K
13:18 57,822.75 57,828.00 57,819.25 57,821.40 0.0K
13:19 57,821.85 57,831.50 57,821.85 57,827.90 0.0K
13:20 57,827.15 57,832.60 57,825.50 57,828.35 0.0K
13:21 57,828.40 57,845.35 57,826.60 57,844.05 0.0K
13:22 57,844.50 57,852.60 57,844.50 57,846.45 0.0K
13:23 57,844.35 57,844.35 57,826.35 57,832.35 0.0K
13:24 57,830.60 57,830.60 57,801.05 57,801.80 0.0K
13:25 57,808.05 57,816.25 57,808.05 57,811.70 0.0K
13:26 57,812.40 57,816.15 57,801.20 57,805.75 0.0K
13:27 57,804.45 57,810.70 57,801.70 57,808.70 0.0K
13:28 57,807.70 57,809.35 57,805.00 57,809.00 0.0K
13:29 57,808.30 57,819.60 57,808.30 57,814.45 0.0K
13:30 57,811.70 57,819.75 57,811.05 57,817.90 0.0K
13:31 57,816.25 57,821.90 57,814.90 57,821.10 0.0K
13:32 57,819.30 57,823.00 57,817.20 57,820.20 0.0K
13:33 57,822.70 57,844.15 57,822.70 57,843.15 0.0K
13:34 57,844.20 57,854.70 57,844.20 57,853.30 0.0K
13:35 57,854.60 57,856.50 57,852.85 57,852.95 0.0K
13:36 57,852.00 57,852.00 57,827.30 57,833.20 0.0K
13:37 57,835.35 57,841.10 57,834.85 57,841.10 0.0K
13:38 57,843.15 57,848.20 57,839.00 57,848.20 0.0K
13:39 57,847.35 57,847.35 57,835.55 57,838.90 0.0K
13:40 57,838.80 57,843.20 57,833.25 57,835.60 0.0K
13:41 57,833.75 57,839.10 57,833.00 57,833.00 0.0K
13:42 57,835.25 57,837.90 57,829.15 57,835.05 0.0K
13:43 57,834.15 57,834.15 57,815.20 57,817.75 0.0K
13:44 57,819.55 57,830.80 57,819.15 57,830.80 0.0K
13:45 57,831.80 57,849.50 57,830.20 57,844.75 0.0K
13:46 57,844.35 57,850.40 57,843.40 57,849.10 0.0K
13:47 57,848.20 57,868.95 57,848.20 57,868.95 0.0K
13:48 57,870.60 57,873.30 57,868.90 57,869.30 0.0K
13:49 57,870.90 57,881.35 57,870.90 57,877.50 0.0K
13:50 57,877.20 57,883.80 57,872.55 57,872.55 0.0K
13:51 57,873.60 57,873.60 57,863.00 57,873.00 0.0K
13:52 57,874.10 57,882.20 57,872.45 57,882.20 0.0K
13:53 57,883.80 57,886.90 57,877.70 57,886.25 0.0K
13:54 57,886.50 57,891.65 57,885.55 57,887.45 0.0K
13:55 57,887.05 57,887.05 57,878.35 57,879.65 0.0K
13:56 57,879.80 57,881.25 57,874.90 57,875.85 0.0K
13:57 57,876.15 57,876.15 57,859.10 57,863.80 0.0K
13:58 57,863.65 57,867.85 57,854.80 57,857.35 0.0K
13:59 57,857.45 57,857.60 57,844.10 57,845.00 0.0K
14:00 57,846.70 57,861.40 57,846.70 57,861.40 0.0K
14:01 57,862.60 57,880.50 57,862.60 57,873.55 0.0K
14:02 57,876.90 57,887.25 57,876.90 57,879.30 0.0K
14:03 57,879.40 57,886.85 57,871.40 57,871.40 0.0K
14:04 57,868.50 57,868.50 57,854.35 57,861.00 0.0K
14:05 57,862.35 57,867.20 57,860.50 57,863.20 0.0K
14:06 57,863.85 57,863.85 57,844.75 57,847.55 0.0K
14:07 57,847.10 57,854.45 57,846.75 57,849.90 0.0K
14:08 57,852.50 57,853.40 57,846.60 57,848.70 0.0K
14:09 57,846.70 57,848.60 57,829.20 57,834.45 0.0K
14:10 57,834.15 57,834.70 57,815.10 57,817.80 0.0K
14:11 57,818.15 57,821.80 57,815.30 57,821.80 0.0K
14:12 57,827.85 57,841.00 57,827.85 57,840.20 0.0K
14:13 57,841.15 57,841.40 57,831.25 57,836.45 0.0K
14:14 57,839.65 57,839.65 57,827.85 57,830.10 0.0K
14:15 57,829.80 57,849.40 57,829.80 57,849.40 0.0K
14:16 57,850.90 57,869.25 57,850.50 57,869.25 0.0K
14:17 57,867.90 57,877.00 57,867.90 57,872.60 0.0K
14:18 57,874.80 57,879.80 57,874.80 57,876.10 0.0K
14:19 57,876.15 57,893.25 57,876.15 57,888.95 0.0K
14:20 57,892.50 57,905.25 57,892.50 57,902.30 0.0K
14:21 57,904.10 57,914.25 57,893.00 57,914.25 0.0K
14:22 57,914.45 57,918.50 57,913.50 57,917.85 0.0K
14:23 57,915.25 57,931.00 57,912.10 57,930.30 0.0K
14:24 57,929.05 57,930.65 57,923.65 57,927.10 0.0K
14:25 57,927.85 57,969.95 57,927.85 57,962.85 0.0K
14:26 57,961.80 57,961.80 57,948.05 57,948.05 0.0K
14:27 57,946.65 57,946.65 57,934.90 57,934.90 0.0K
14:28 57,934.20 57,946.65 57,934.20 57,945.80 0.0K
14:29 57,948.50 57,965.10 57,943.10 57,965.10 0.0K
14:30 57,965.45 58,007.40 57,965.45 58,005.45 0.0K
14:31 58,005.20 58,024.80 58,005.20 58,024.80 0.0K
14:32 58,023.10 58,040.75 58,023.10 58,036.60 0.0K
14:33 58,038.50 58,057.05 58,038.05 58,051.65 0.0K
14:34 58,051.80 58,051.80 58,021.35 58,024.20 0.0K
14:35 58,022.05 58,023.75 58,001.85 58,009.95 0.0K
14:36 58,011.50 58,011.50 57,966.15 57,966.15 0.0K
14:37 57,961.40 57,984.35 57,961.40 57,984.35 0.0K
14:38 57,985.85 57,993.30 57,975.40 57,978.40 0.0K
14:39 57,979.50 57,984.40 57,971.20 57,971.20 0.0K
14:40 57,969.90 57,974.30 57,955.75 57,958.50 0.0K
14:41 57,960.20 57,960.20 57,952.75 57,956.20 0.0K
14:42 57,955.30 57,976.55 57,953.05 57,972.50 0.0K
14:43 57,970.30 57,974.15 57,964.75 57,967.55 0.0K
14:44 57,966.95 57,985.40 57,966.95 57,985.40 0.0K
14:45 57,983.25 57,991.60 57,970.05 57,970.05 0.0K
14:46 57,968.00 57,968.70 57,956.65 57,966.35 0.0K
14:47 57,966.20 57,974.20 57,962.75 57,969.00 0.0K
14:48 57,966.45 57,966.45 57,958.05 57,960.45 0.0K
14:49 57,960.55 57,961.75 57,930.75 57,930.75 0.0K
14:50 57,925.30 57,932.40 57,915.80 57,929.05 0.0K
14:51 57,929.20 57,946.65 57,928.60 57,935.90 0.0K
14:52 57,934.65 57,953.80 57,932.75 57,953.80 0.0K
14:53 57,951.95 57,959.15 57,948.30 57,955.80 0.0K
14:54 57,956.65 57,968.30 57,956.65 57,967.00 0.0K
14:55 57,967.55 57,988.10 57,967.55 57,988.00 0.0K
14:56 57,987.60 57,993.55 57,986.45 57,991.30 0.0K
14:57 57,988.50 57,988.50 57,959.90 57,960.15 0.0K
14:58 57,956.60 57,956.60 57,946.65 57,949.15 0.0K
14:59 57,949.60 57,968.10 57,949.60 57,967.70 0.0K
15:00 57,989.85 57,989.85 57,876.60 57,944.85 0.0K
15:01 57,948.85 57,958.95 57,946.85 57,953.60 0.0K
15:02 57,956.90 57,966.65 57,956.90 57,962.70 0.0K
15:03 57,963.30 57,986.10 57,961.45 57,982.05 0.0K
15:04 57,985.25 58,004.05 57,985.25 58,000.45 0.0K
15:05 58,005.35 58,005.35 57,994.60 58,001.45 0.0K
15:06 58,007.90 58,007.90 57,989.05 57,990.10 0.0K
15:07 57,991.20 58,001.65 57,989.05 58,001.65 0.0K
15:08 58,001.70 58,001.70 57,990.55 57,992.80 0.0K
15:09 57,996.40 57,996.40 57,982.85 57,983.40 0.0K
15:10 57,980.65 57,983.15 57,974.45 57,978.95 0.0K
15:11 57,981.55 57,982.25 57,971.55 57,975.25 0.0K
15:12 57,980.00 57,993.10 57,979.70 57,984.15 0.0K
15:13 57,988.05 57,988.05 57,981.10 57,984.45 0.0K
15:14 57,984.30 57,992.15 57,982.45 57,991.05 0.0K
15:15 57,991.05 57,995.60 57,986.25 57,986.35 0.0K
15:16 57,991.35 58,007.85 57,991.35 58,007.85 0.0K
15:17 58,010.65 58,011.85 58,000.75 58,003.80 0.0K
15:18 58,006.95 58,012.10 58,003.15 58,009.05 0.0K
15:19 58,011.60 58,012.90 58,006.60 58,012.90 0.0K
15:20 58,009.00 58,009.40 58,000.05 58,005.05 0.0K
15:21 58,007.10 58,007.10 57,996.70 57,999.75 0.0K
15:22 57,997.50 58,000.70 57,993.20 58,000.70 0.0K
15:23 57,999.45 57,999.45 57,987.90 57,993.00 0.0K
15:24 57,993.80 57,993.80 57,981.30 57,981.30 0.0K
15:25 57,986.20 57,986.20 57,981.10 57,982.80 0.0K
15:26 57,984.10 57,990.10 57,979.40 57,981.10 0.0K
15:27 57,983.10 57,993.15 57,981.00 57,987.80 0.0K
15:28 57,988.40 57,992.70 57,980.10 57,992.70 0.0K
15:29 57,988.00 58,002.30 57,977.55 57,984.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available