NIFTY Midcap 100

NIFMDCP100
🏛️ india →
56,529.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 57,420.60 57,420.60 57,420.60 57,420.60 0.0K
09:15 57,421.25 57,503.25 57,380.85 57,470.50 0.0K
09:16 57,454.60 57,454.60 57,389.00 57,421.55 0.0K
09:17 57,431.20 57,471.60 57,426.70 57,440.75 0.0K
09:18 57,440.30 57,500.10 57,440.30 57,482.90 0.0K
09:19 57,468.00 57,484.60 57,434.10 57,449.40 0.0K
09:20 57,455.50 57,455.50 57,415.90 57,423.50 0.0K
09:21 57,422.45 57,448.30 57,418.35 57,424.90 0.0K
09:22 57,422.10 57,423.25 57,364.10 57,373.90 0.0K
09:23 57,375.25 57,377.95 57,321.60 57,332.00 0.0K
09:24 57,333.45 57,334.35 57,275.15 57,275.15 0.0K
09:25 57,273.80 57,283.05 57,264.35 57,264.35 0.0K
09:26 57,259.90 57,276.65 57,226.50 57,276.65 0.0K
09:27 57,283.45 57,297.45 57,253.55 57,253.55 0.0K
09:28 57,246.45 57,246.45 57,195.45 57,212.70 0.0K
09:29 57,216.50 57,221.10 57,202.90 57,214.35 0.0K
09:30 57,208.65 57,208.65 57,155.05 57,170.90 0.0K
09:31 57,153.15 57,193.60 57,141.25 57,193.60 0.0K
09:32 57,206.35 57,275.70 57,206.35 57,275.70 0.0K
09:33 57,271.15 57,342.15 57,260.40 57,342.15 0.0K
09:34 57,346.40 57,346.40 57,266.80 57,266.80 0.0K
09:35 57,257.90 57,257.90 57,205.30 57,216.95 0.0K
09:36 57,215.85 57,260.25 57,215.85 57,259.35 0.0K
09:37 57,254.85 57,254.85 57,215.05 57,215.05 0.0K
09:38 57,201.70 57,201.70 57,190.60 57,193.75 0.0K
09:39 57,190.90 57,190.90 57,158.80 57,166.50 0.0K
09:40 57,165.30 57,275.60 57,165.30 57,275.60 0.0K
09:41 57,285.40 57,302.15 57,285.40 57,296.50 0.0K
09:42 57,292.05 57,292.05 57,270.35 57,290.65 0.0K
09:43 57,290.20 57,303.90 57,267.25 57,270.80 0.0K
09:44 57,267.60 57,267.60 57,199.05 57,202.75 0.0K
09:45 57,201.90 57,201.90 57,151.20 57,167.20 0.0K
09:46 57,152.70 57,152.70 57,110.40 57,112.15 0.0K
09:47 57,110.55 57,110.55 57,079.45 57,090.05 0.0K
09:48 57,093.75 57,122.10 57,088.85 57,112.60 0.0K
09:49 57,109.65 57,138.35 57,109.65 57,118.45 0.0K
09:50 57,110.20 57,140.50 57,110.20 57,139.00 0.0K
09:51 57,140.75 57,189.20 57,140.75 57,144.25 0.0K
09:52 57,146.25 57,147.80 57,136.30 57,147.20 0.0K
09:53 57,145.85 57,150.10 57,090.25 57,092.65 0.0K
09:54 57,096.10 57,100.05 57,074.00 57,077.80 0.0K
09:55 57,079.10 57,084.25 57,065.60 57,077.65 0.0K
09:56 57,076.50 57,084.65 57,055.90 57,055.90 0.0K
09:57 57,054.50 57,066.90 57,028.20 57,028.20 0.0K
09:58 57,016.60 57,016.60 56,981.60 56,981.60 0.0K
09:59 56,979.65 57,018.40 56,964.30 57,011.70 0.0K
10:00 57,008.15 57,008.15 56,970.40 56,986.30 0.0K
10:01 56,995.00 57,070.15 56,995.00 57,070.15 0.0K
10:02 57,077.40 57,101.40 57,077.40 57,092.50 0.0K
10:03 57,089.55 57,130.15 57,077.45 57,129.85 0.0K
10:04 57,125.25 57,151.90 57,118.55 57,142.50 0.0K
10:05 57,137.85 57,137.85 57,102.95 57,109.40 0.0K
10:06 57,106.80 57,107.05 57,057.25 57,061.10 0.0K
10:07 57,060.60 57,088.80 57,049.65 57,066.00 0.0K
10:08 57,066.55 57,101.05 57,066.55 57,094.20 0.0K
10:09 57,095.70 57,116.70 57,095.70 57,116.70 0.0K
10:10 57,114.90 57,114.90 57,086.05 57,110.75 0.0K
10:11 57,114.30 57,143.15 57,114.30 57,136.60 0.0K
10:12 57,137.80 57,179.50 57,137.80 57,169.05 0.0K
10:13 57,164.50 57,176.75 57,147.90 57,176.75 0.0K
10:14 57,176.85 57,191.95 57,161.00 57,191.95 0.0K
10:15 57,197.10 57,202.75 57,183.40 57,202.05 0.0K
10:16 57,205.15 57,206.40 57,193.85 57,200.35 0.0K
10:17 57,200.05 57,201.45 57,168.10 57,168.10 0.0K
10:18 57,166.65 57,177.60 57,158.50 57,177.60 0.0K
10:19 57,182.65 57,207.20 57,182.65 57,207.20 0.0K
10:20 57,206.90 57,209.65 57,196.10 57,204.50 0.0K
10:21 57,204.75 57,228.50 57,203.55 57,226.60 0.0K
10:22 57,228.95 57,248.45 57,228.95 57,248.45 0.0K
10:23 57,246.35 57,246.35 57,223.40 57,226.45 0.0K
10:24 57,240.05 57,255.90 57,240.05 57,255.90 0.0K
10:25 57,254.00 57,270.95 57,249.75 57,268.80 0.0K
10:26 57,271.75 57,281.45 57,265.75 57,273.20 0.0K
10:27 57,269.15 57,269.15 57,261.00 57,268.20 0.0K
10:28 57,267.45 57,268.90 57,233.65 57,237.05 0.0K
10:29 57,234.50 57,254.15 57,233.10 57,252.10 0.0K
10:30 57,254.65 57,273.80 57,254.65 57,258.60 0.0K
10:31 57,255.80 57,298.75 57,255.80 57,297.85 0.0K
10:32 57,296.35 57,323.65 57,296.35 57,319.35 0.0K
10:33 57,321.60 57,326.95 57,311.65 57,317.25 0.0K
10:34 57,319.35 57,334.20 57,312.75 57,329.80 0.0K
10:35 57,330.20 57,334.75 57,320.25 57,324.45 0.0K
10:36 57,325.10 57,328.15 57,320.25 57,325.65 0.0K
10:37 57,325.85 57,334.90 57,325.85 57,330.65 0.0K
10:38 57,329.65 57,333.00 57,306.05 57,306.80 0.0K
10:39 57,303.40 57,305.75 57,276.35 57,276.95 0.0K
10:40 57,276.10 57,282.70 57,274.30 57,278.45 0.0K
10:41 57,275.95 57,277.45 57,260.05 57,265.25 0.0K
10:42 57,268.45 57,273.20 57,252.70 57,254.05 0.0K
10:43 57,254.60 57,258.75 57,247.40 57,249.00 0.0K
10:44 57,246.85 57,253.65 57,246.85 57,250.60 0.0K
10:45 57,253.20 57,255.10 57,242.05 57,242.05 0.0K
10:46 57,239.55 57,239.95 57,211.90 57,213.70 0.0K
10:47 57,212.40 57,246.50 57,207.45 57,246.50 0.0K
10:48 57,251.50 57,254.75 57,237.00 57,237.00 0.0K
10:49 57,236.00 57,240.25 57,229.35 57,237.25 0.0K
10:50 57,239.05 57,241.70 57,207.85 57,207.85 0.0K
10:51 57,206.40 57,215.10 57,192.45 57,215.05 0.0K
10:52 57,214.30 57,223.40 57,214.30 57,218.65 0.0K
10:53 57,218.05 57,239.65 57,218.05 57,239.10 0.0K
10:54 57,237.75 57,238.05 57,231.45 57,231.45 0.0K
10:55 57,230.00 57,235.90 57,224.90 57,233.10 0.0K
10:56 57,233.95 57,243.50 57,233.95 57,239.60 0.0K
10:57 57,241.40 57,258.30 57,239.85 57,258.30 0.0K
10:58 57,257.90 57,261.50 57,252.60 57,259.20 0.0K
10:59 57,257.90 57,261.85 57,253.75 57,260.45 0.0K
11:00 57,264.65 57,296.05 57,264.65 57,295.10 0.0K
11:01 57,295.30 57,305.30 57,294.95 57,303.65 0.0K
11:02 57,302.65 57,311.25 57,302.00 57,306.60 0.0K
11:03 57,308.70 57,322.90 57,308.70 57,322.90 0.0K
11:04 57,325.30 57,339.65 57,322.55 57,337.55 0.0K
11:05 57,335.70 57,335.70 57,307.20 57,310.45 0.0K
11:06 57,309.50 57,311.05 57,299.80 57,308.80 0.0K
11:07 57,309.60 57,310.75 57,300.20 57,300.20 0.0K
11:08 57,295.30 57,295.30 57,249.75 57,249.75 0.0K
11:09 57,239.00 57,239.00 57,208.30 57,210.15 0.0K
11:10 57,208.60 57,210.10 57,181.05 57,183.65 0.0K
11:11 57,188.85 57,214.40 57,188.85 57,213.25 0.0K
11:12 57,214.45 57,222.15 57,214.45 57,222.15 0.0K
11:13 57,223.35 57,223.35 57,177.45 57,177.45 0.0K
11:14 57,179.30 57,185.25 57,170.35 57,185.25 0.0K
11:15 57,185.50 57,189.15 57,181.35 57,185.25 0.0K
11:16 57,184.95 57,213.85 57,182.70 57,213.85 0.0K
11:17 57,215.20 57,222.15 57,211.50 57,216.40 0.0K
11:18 57,216.50 57,216.50 57,166.60 57,166.60 0.0K
11:19 57,154.95 57,163.15 57,154.95 57,158.15 0.0K
11:20 57,157.65 57,157.65 57,144.45 57,151.70 0.0K
11:21 57,151.30 57,154.40 57,145.15 57,151.60 0.0K
11:22 57,151.50 57,181.10 57,151.50 57,181.10 0.0K
11:23 57,180.05 57,180.05 57,166.85 57,170.10 0.0K
11:24 57,171.55 57,183.20 57,169.20 57,172.05 0.0K
11:25 57,174.95 57,192.40 57,174.95 57,185.00 0.0K
11:26 57,184.50 57,184.50 57,171.25 57,173.40 0.0K
11:27 57,175.00 57,175.00 57,157.60 57,163.25 0.0K
11:28 57,164.20 57,165.25 57,155.70 57,158.30 0.0K
11:29 57,157.40 57,174.65 57,157.40 57,171.40 0.0K
11:30 57,172.05 57,173.15 57,128.10 57,128.10 0.0K
11:31 57,125.95 57,127.55 57,119.55 57,125.90 0.0K
11:32 57,125.35 57,125.35 57,095.15 57,095.15 0.0K
11:33 57,091.10 57,105.65 57,091.10 57,103.90 0.0K
11:34 57,105.90 57,119.30 57,101.50 57,119.30 0.0K
11:35 57,118.95 57,120.60 57,111.55 57,119.20 0.0K
11:36 57,119.65 57,125.80 57,104.45 57,104.45 0.0K
11:37 57,100.35 57,105.80 57,085.15 57,103.30 0.0K
11:38 57,103.10 57,103.10 57,083.00 57,083.40 0.0K
11:39 57,081.65 57,087.25 57,056.35 57,056.35 0.0K
11:40 57,053.65 57,057.55 57,045.90 57,052.45 0.0K
11:41 57,053.40 57,059.95 57,051.20 57,052.30 0.0K
11:42 57,052.70 57,053.85 57,039.70 57,041.00 0.0K
11:43 57,043.85 57,047.50 57,031.80 57,032.05 0.0K
11:44 57,030.75 57,030.75 56,981.35 56,986.80 0.0K
11:45 56,988.00 57,006.50 56,988.00 56,999.80 0.0K
11:46 56,997.70 57,011.85 56,990.20 57,010.75 0.0K
11:47 57,013.60 57,021.20 57,012.40 57,012.40 0.0K
11:48 57,010.10 57,013.35 56,995.80 57,000.00 0.0K
11:49 57,001.40 57,043.10 57,000.10 57,043.10 0.0K
11:50 57,043.00 57,043.00 57,025.95 57,028.95 0.0K
11:51 57,029.70 57,046.50 57,025.35 57,046.50 0.0K
11:52 57,049.25 57,095.35 57,049.25 57,095.25 0.0K
11:53 57,094.05 57,108.20 57,085.25 57,108.20 0.0K
11:54 57,111.20 57,116.20 57,098.50 57,101.40 0.0K
11:55 57,097.35 57,097.70 57,078.30 57,078.30 0.0K
11:56 57,075.20 57,083.25 57,053.40 57,054.20 0.0K
11:57 57,056.00 57,074.50 57,056.00 57,070.80 0.0K
11:58 57,071.55 57,082.45 57,070.75 57,076.25 0.0K
11:59 57,074.10 57,081.30 57,070.95 57,071.55 0.0K
12:00 57,078.40 57,083.05 57,066.15 57,066.50 0.0K
12:01 57,067.50 57,067.50 57,053.40 57,053.55 0.0K
12:02 57,055.60 57,056.40 57,019.75 57,019.75 0.0K
12:03 57,018.20 57,018.20 57,010.70 57,012.55 0.0K
12:04 57,016.55 57,024.15 57,000.65 57,000.65 0.0K
12:05 57,000.85 57,017.05 57,000.85 57,013.20 0.0K
12:06 57,014.45 57,028.15 57,014.45 57,028.15 0.0K
12:07 57,028.85 57,054.15 57,028.85 57,048.20 0.0K
12:08 57,045.60 57,047.15 57,035.45 57,035.45 0.0K
12:09 57,036.75 57,040.25 57,034.60 57,035.25 0.0K
12:10 57,038.55 57,038.55 57,027.05 57,034.80 0.0K
12:11 57,037.00 57,042.60 57,032.10 57,037.30 0.0K
12:12 57,033.40 57,033.40 57,013.95 57,021.10 0.0K
12:13 57,021.85 57,042.80 57,021.85 57,039.00 0.0K
12:14 57,040.20 57,041.30 57,021.50 57,030.25 0.0K
12:15 57,028.80 57,041.35 57,022.90 57,041.35 0.0K
12:16 57,040.75 57,042.80 57,034.50 57,034.50 0.0K
12:17 57,036.35 57,041.75 57,031.20 57,041.75 0.0K
12:18 57,041.65 57,044.80 57,037.10 57,038.00 0.0K
12:19 57,037.45 57,040.25 57,022.50 57,026.00 0.0K
12:20 57,030.55 57,034.70 57,027.65 57,033.35 0.0K
12:21 57,034.55 57,035.20 57,027.65 57,035.20 0.0K
12:22 57,035.50 57,055.90 57,035.50 57,055.90 0.0K
12:23 57,056.70 57,079.65 57,051.45 57,079.65 0.0K
12:24 57,083.15 57,101.40 57,083.15 57,093.85 0.0K
12:25 57,087.80 57,087.80 57,074.50 57,081.25 0.0K
12:26 57,082.00 57,083.65 57,069.20 57,069.40 0.0K
12:27 57,065.00 57,065.00 57,053.70 57,059.80 0.0K
12:28 57,059.00 57,060.05 57,043.05 57,048.95 0.0K
12:29 57,046.05 57,049.90 57,040.90 57,048.35 0.0K
12:30 57,050.00 57,061.95 57,045.10 57,061.60 0.0K
12:31 57,063.15 57,095.20 57,063.05 57,085.50 0.0K
12:32 57,086.70 57,088.95 57,080.40 57,086.30 0.0K
12:33 57,085.75 57,086.05 57,073.45 57,081.10 0.0K
12:34 57,082.25 57,082.25 57,052.00 57,052.00 0.0K
12:35 57,052.05 57,052.05 57,014.95 57,018.40 0.0K
12:36 57,018.70 57,031.75 57,018.70 57,025.10 0.0K
12:37 57,022.70 57,047.15 57,022.70 57,044.10 0.0K
12:38 57,044.95 57,044.95 57,037.05 57,040.30 0.0K
12:39 57,040.80 57,040.80 57,028.90 57,028.90 0.0K
12:40 57,027.50 57,028.50 57,017.75 57,018.60 0.0K
12:41 57,021.00 57,033.15 57,018.80 57,030.35 0.0K
12:42 57,028.90 57,028.90 57,014.05 57,016.90 0.0K
12:43 57,018.90 57,018.90 56,990.40 56,996.40 0.0K
12:44 57,000.30 57,016.40 57,000.30 57,011.20 0.0K
12:45 57,013.75 57,015.35 57,008.55 57,008.55 0.0K
12:46 57,008.70 57,014.20 57,005.65 57,009.15 0.0K
12:47 57,010.20 57,035.35 57,010.20 57,035.35 0.0K
12:48 57,031.60 57,031.95 57,027.65 57,029.40 0.0K
12:49 57,032.25 57,033.50 57,024.95 57,028.00 0.0K
12:50 57,026.50 57,026.95 57,018.40 57,020.20 0.0K
12:51 57,020.45 57,026.95 57,015.65 57,026.50 0.0K
12:52 57,030.20 57,038.70 57,020.75 57,024.00 0.0K
12:53 57,025.30 57,026.70 57,015.90 57,025.25 0.0K
12:54 57,026.45 57,033.60 57,022.00 57,033.60 0.0K
12:55 57,030.40 57,043.95 57,023.50 57,043.95 0.0K
12:56 57,046.40 57,046.40 57,034.80 57,034.80 0.0K
12:57 57,033.15 57,040.65 57,031.40 57,040.65 0.0K
12:58 57,044.00 57,044.00 57,021.90 57,035.55 0.0K
12:59 57,034.90 57,036.20 57,028.15 57,035.70 0.0K
13:00 57,034.90 57,036.80 57,022.30 57,022.80 0.0K
13:01 57,020.90 57,020.90 57,008.85 57,014.50 0.0K
13:02 57,015.75 57,031.20 57,015.75 57,026.75 0.0K
13:03 57,025.30 57,031.40 57,019.30 57,031.40 0.0K
13:04 57,032.70 57,032.70 57,022.65 57,027.20 0.0K
13:05 57,026.90 57,058.50 57,024.55 57,058.50 0.0K
13:06 57,058.00 57,105.30 57,058.00 57,105.30 0.0K
13:07 57,108.00 57,131.65 57,108.00 57,124.60 0.0K
13:08 57,126.75 57,140.25 57,126.75 57,134.80 0.0K
13:09 57,127.75 57,131.35 57,119.55 57,119.55 0.0K
13:10 57,120.10 57,120.75 57,098.75 57,101.15 0.0K
13:11 57,102.70 57,108.60 57,101.30 57,101.50 0.0K
13:12 57,100.90 57,125.85 57,097.75 57,125.85 0.0K
13:13 57,124.85 57,141.60 57,121.40 57,140.55 0.0K
13:14 57,141.25 57,147.35 57,132.40 57,132.45 0.0K
13:15 57,131.70 57,141.10 57,127.90 57,130.05 0.0K
13:16 57,131.30 57,132.40 57,124.65 57,132.20 0.0K
13:17 57,135.00 57,137.55 57,129.55 57,131.60 0.0K
13:18 57,132.40 57,132.40 57,095.50 57,095.50 0.0K
13:19 57,095.85 57,095.85 57,085.20 57,089.05 0.0K
13:20 57,089.50 57,089.55 57,074.55 57,074.55 0.0K
13:21 57,073.85 57,073.85 57,062.25 57,070.35 0.0K
13:22 57,072.15 57,087.20 57,072.15 57,087.20 0.0K
13:23 57,088.20 57,106.15 57,083.15 57,104.35 0.0K
13:24 57,105.95 57,109.85 57,104.25 57,107.30 0.0K
13:25 57,106.80 57,115.25 57,095.00 57,115.25 0.0K
13:26 57,116.30 57,143.25 57,116.30 57,141.40 0.0K
13:27 57,142.80 57,144.40 57,133.10 57,133.40 0.0K
13:28 57,134.60 57,139.65 57,133.90 57,133.90 0.0K
13:29 57,134.75 57,134.75 57,126.30 57,133.20 0.0K
13:30 57,138.35 57,164.15 57,138.35 57,160.40 0.0K
13:31 57,158.90 57,186.55 57,158.45 57,182.60 0.0K
13:32 57,184.50 57,185.25 57,175.10 57,179.25 0.0K
13:33 57,180.70 57,184.45 57,165.35 57,167.55 0.0K
13:34 57,167.00 57,168.30 57,155.65 57,155.65 0.0K
13:35 57,158.20 57,160.30 57,150.40 57,152.05 0.0K
13:36 57,152.85 57,153.70 57,135.65 57,135.65 0.0K
13:37 57,133.70 57,135.25 57,109.30 57,114.65 0.0K
13:38 57,118.10 57,118.10 57,063.00 57,063.00 0.0K
13:39 57,065.30 57,069.40 57,063.15 57,063.25 0.0K
13:40 57,065.60 57,067.10 57,062.00 57,063.05 0.0K
13:41 57,064.70 57,068.50 57,058.95 57,066.10 0.0K
13:42 57,068.30 57,071.60 57,067.00 57,068.55 0.0K
13:43 57,068.70 57,076.35 57,068.70 57,076.35 0.0K
13:44 57,077.70 57,089.90 57,076.75 57,084.10 0.0K
13:45 57,085.25 57,097.65 57,083.70 57,097.65 0.0K
13:46 57,097.75 57,099.15 57,084.35 57,086.80 0.0K
13:47 57,085.25 57,085.25 57,070.80 57,070.80 0.0K
13:48 57,069.40 57,079.40 57,067.15 57,076.50 0.0K
13:49 57,077.30 57,077.30 57,071.25 57,071.55 0.0K
13:50 57,070.60 57,070.85 57,049.65 57,053.70 0.0K
13:51 57,053.35 57,053.35 57,045.80 57,048.75 0.0K
13:52 57,049.95 57,059.90 57,049.35 57,057.60 0.0K
13:53 57,060.45 57,065.70 57,060.40 57,062.15 0.0K
13:54 57,061.30 57,062.55 57,057.45 57,059.00 0.0K
13:55 57,059.30 57,066.95 57,055.15 57,055.15 0.0K
13:56 57,055.15 57,055.15 57,032.15 57,032.20 0.0K
13:57 57,029.35 57,029.35 57,021.70 57,024.65 0.0K
13:58 57,019.60 57,021.60 57,012.60 57,021.60 0.0K
13:59 57,021.35 57,021.45 57,004.45 57,009.20 0.0K
14:00 57,010.65 57,012.35 57,006.75 57,008.95 0.0K
14:01 57,011.85 57,017.65 57,008.90 57,016.95 0.0K
14:02 57,018.35 57,018.35 56,995.05 56,995.75 0.0K
14:03 56,997.00 56,997.00 56,984.00 56,986.30 0.0K
14:04 56,984.75 56,984.75 56,960.45 56,973.65 0.0K
14:05 56,974.30 56,980.20 56,974.30 56,979.15 0.0K
14:06 56,980.05 56,983.40 56,970.35 56,983.40 0.0K
14:07 56,980.70 56,981.25 56,961.65 56,964.50 0.0K
14:08 56,965.80 56,965.80 56,941.90 56,941.90 0.0K
14:09 56,940.45 56,940.45 56,930.85 56,936.65 0.0K
14:10 56,937.85 56,960.55 56,937.00 56,960.55 0.0K
14:11 56,963.45 56,997.70 56,963.45 56,990.85 0.0K
14:12 56,993.25 57,011.20 56,991.75 56,995.95 0.0K
14:13 56,997.60 57,004.55 56,976.10 56,976.10 0.0K
14:14 56,977.65 56,983.50 56,966.70 56,967.30 0.0K
14:15 56,964.50 56,966.85 56,957.90 56,962.15 0.0K
14:16 56,966.25 56,972.20 56,962.10 56,965.40 0.0K
14:17 56,965.55 56,965.55 56,950.65 56,958.10 0.0K
14:18 56,962.30 56,969.80 56,962.30 56,966.90 0.0K
14:19 56,966.35 56,966.85 56,929.30 56,929.55 0.0K
14:20 56,930.70 56,936.30 56,920.85 56,920.85 0.0K
14:21 56,922.40 56,923.35 56,876.05 56,878.10 0.0K
14:22 56,879.55 56,879.55 56,857.90 56,865.85 0.0K
14:23 56,869.20 56,869.20 56,854.05 56,862.25 0.0K
14:24 56,861.15 56,874.90 56,860.90 56,862.90 0.0K
14:25 56,862.50 56,862.50 56,854.50 56,860.80 0.0K
14:26 56,861.70 56,861.70 56,841.85 56,842.95 0.0K
14:27 56,842.10 56,842.10 56,832.65 56,833.55 0.0K
14:28 56,833.95 56,833.95 56,826.70 56,831.40 0.0K
14:29 56,833.00 56,853.10 56,830.65 56,853.10 0.0K
14:30 56,857.55 56,858.85 56,830.80 56,830.80 0.0K
14:31 56,831.45 56,894.55 56,831.45 56,894.55 0.0K
14:32 56,896.20 56,917.00 56,892.25 56,913.05 0.0K
14:33 56,910.10 56,940.90 56,910.10 56,933.25 0.0K
14:34 56,934.20 56,934.25 56,919.75 56,919.75 0.0K
14:35 56,920.00 56,944.05 56,918.80 56,934.00 0.0K
14:36 56,928.90 56,928.90 56,904.90 56,914.60 0.0K
14:37 56,919.80 56,920.75 56,901.05 56,901.05 0.0K
14:38 56,904.15 56,904.15 56,854.80 56,855.25 0.0K
14:39 56,858.30 56,884.10 56,858.30 56,884.05 0.0K
14:40 56,883.25 56,885.20 56,857.15 56,857.25 0.0K
14:41 56,858.70 56,859.40 56,837.15 56,842.60 0.0K
14:42 56,840.40 56,846.10 56,828.80 56,829.90 0.0K
14:43 56,830.30 56,830.30 56,802.20 56,802.20 0.0K
14:44 56,803.60 56,824.35 56,796.30 56,821.60 0.0K
14:45 56,820.40 56,820.40 56,800.50 56,800.50 0.0K
14:46 56,803.70 56,819.85 56,803.70 56,816.55 0.0K
14:47 56,821.15 56,860.30 56,821.15 56,860.30 0.0K
14:48 56,858.20 56,873.75 56,857.30 56,871.95 0.0K
14:49 56,875.80 56,893.65 56,875.80 56,886.05 0.0K
14:50 56,885.60 56,913.25 56,885.60 56,912.05 0.0K
14:51 56,909.25 56,909.25 56,864.85 56,864.85 0.0K
14:52 56,867.95 56,867.95 56,843.00 56,843.70 0.0K
14:53 56,842.55 56,849.50 56,830.90 56,830.90 0.0K
14:54 56,828.40 56,828.40 56,812.05 56,812.05 0.0K
14:55 56,811.80 56,816.35 56,793.85 56,793.85 0.0K
14:56 56,794.35 56,810.55 56,794.35 56,803.40 0.0K
14:57 56,799.10 56,802.95 56,787.20 56,787.20 0.0K
14:58 56,791.85 56,812.55 56,780.20 56,780.20 0.0K
14:59 56,777.45 56,781.00 56,764.45 56,773.30 0.0K
15:00 56,768.25 56,784.50 56,756.30 56,761.25 0.0K
15:01 56,771.50 56,791.25 56,767.55 56,775.65 0.0K
15:02 56,778.20 56,811.45 56,778.20 56,804.90 0.0K
15:03 56,805.45 56,808.75 56,784.15 56,784.15 0.0K
15:04 56,787.65 56,792.05 56,762.35 56,763.15 0.0K
15:05 56,768.70 56,776.90 56,748.80 56,748.80 0.0K
15:06 56,748.05 56,753.10 56,711.05 56,711.05 0.0K
15:07 56,714.80 56,719.55 56,700.95 56,712.20 0.0K
15:08 56,712.25 56,712.25 56,681.05 56,681.05 0.0K
15:09 56,680.20 56,680.20 56,672.65 56,674.25 0.0K
15:10 56,689.05 56,689.05 56,628.05 56,628.80 0.0K
15:11 56,630.00 56,642.55 56,596.80 56,596.80 0.0K
15:12 56,597.85 56,602.95 56,593.30 56,598.15 0.0K
15:13 56,596.55 56,619.25 56,596.30 56,604.05 0.0K
15:14 56,606.85 56,614.30 56,596.25 56,596.25 0.0K
15:15 56,598.60 56,598.60 56,557.40 56,557.40 0.0K
15:16 56,555.40 56,569.00 56,555.40 56,569.00 0.0K
15:17 56,571.90 56,585.70 56,570.30 56,573.90 0.0K
15:18 56,571.15 56,571.15 56,552.15 56,564.45 0.0K
15:19 56,565.30 56,586.35 56,565.30 56,577.05 0.0K
15:20 56,578.55 56,610.85 56,578.55 56,609.45 0.0K
15:21 56,610.50 56,622.00 56,605.50 56,621.10 0.0K
15:22 56,623.15 56,623.40 56,612.05 56,612.05 0.0K
15:23 56,611.40 56,614.40 56,606.80 56,608.55 0.0K
15:24 56,606.90 56,606.90 56,597.40 56,600.10 0.0K
15:25 56,599.15 56,633.20 56,599.15 56,626.45 0.0K
15:26 56,628.00 56,628.00 56,610.80 56,610.80 0.0K
15:27 56,612.40 56,612.40 56,602.45 56,604.75 0.0K
15:28 56,608.60 56,616.50 56,581.90 56,581.90 0.0K
15:29 56,587.35 56,637.15 56,569.25 56,637.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available