NIFTY Midcap 100

NIFMDCP100
🏛️ india →
56,529.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 56,655.85 56,655.85 56,655.85 56,655.85 0.0K
09:15 56,650.05 56,756.05 56,575.70 56,756.05 0.0K
09:16 56,746.20 56,845.35 56,712.50 56,845.35 0.0K
09:17 56,857.10 56,880.70 56,829.00 56,829.00 0.0K
09:18 56,827.60 56,827.60 56,734.15 56,786.40 0.0K
09:19 56,798.85 56,879.85 56,798.85 56,856.05 0.0K
09:20 56,861.65 56,871.30 56,734.45 56,742.05 0.0K
09:21 56,742.05 56,779.70 56,727.30 56,761.80 0.0K
09:22 56,761.25 56,784.15 56,760.15 56,774.25 0.0K
09:23 56,782.15 56,813.30 56,781.30 56,812.15 0.0K
09:24 56,808.20 56,850.25 56,805.35 56,837.55 0.0K
09:25 56,834.90 56,864.10 56,778.25 56,790.55 0.0K
09:26 56,789.00 56,878.85 56,789.00 56,878.85 0.0K
09:27 56,879.85 56,910.45 56,874.65 56,898.00 0.0K
09:28 56,901.05 56,947.25 56,887.40 56,947.25 0.0K
09:29 56,949.00 56,963.85 56,935.45 56,958.35 0.0K
09:30 56,951.65 57,022.90 56,951.65 57,006.70 0.0K
09:31 57,013.80 57,028.80 56,969.20 56,969.20 0.0K
09:32 56,969.80 56,969.80 56,895.60 56,906.25 0.0K
09:33 56,911.55 56,936.75 56,905.60 56,913.15 0.0K
09:34 56,909.65 56,961.55 56,909.45 56,957.85 0.0K
09:35 56,960.20 56,990.30 56,941.75 56,943.55 0.0K
09:36 56,939.80 56,941.20 56,928.70 56,937.40 0.0K
09:37 56,936.85 56,946.40 56,919.75 56,946.40 0.0K
09:38 56,949.10 56,964.60 56,942.05 56,955.85 0.0K
09:39 56,960.60 56,960.65 56,935.25 56,935.25 0.0K
09:40 56,931.55 56,931.55 56,910.30 56,928.90 0.0K
09:41 56,933.50 56,960.80 56,933.50 56,948.60 0.0K
09:42 56,950.40 56,950.40 56,920.75 56,921.70 0.0K
09:43 56,912.50 56,912.50 56,780.60 56,780.60 0.0K
09:44 56,785.40 56,785.40 56,728.85 56,728.85 0.0K
09:45 56,721.40 56,721.40 56,634.90 56,635.30 0.0K
09:46 56,641.15 56,682.95 56,622.95 56,622.95 0.0K
09:47 56,613.85 56,640.20 56,587.05 56,640.20 0.0K
09:48 56,642.90 56,642.90 56,563.75 56,589.20 0.0K
09:49 56,599.00 56,764.70 56,599.00 56,764.70 0.0K
09:50 56,772.90 56,847.00 56,772.90 56,839.90 0.0K
09:51 56,837.75 56,841.90 56,818.15 56,834.20 0.0K
09:52 56,818.45 56,818.45 56,761.55 56,765.20 0.0K
09:53 56,764.95 56,805.60 56,753.15 56,804.65 0.0K
09:54 56,795.90 56,795.90 56,750.50 56,781.50 0.0K
09:55 56,778.20 56,815.45 56,775.90 56,807.45 0.0K
09:56 56,802.40 56,802.40 56,784.60 56,785.35 0.0K
09:57 56,784.95 56,816.75 56,783.00 56,787.60 0.0K
09:58 56,779.90 56,779.90 56,764.00 56,778.95 0.0K
09:59 56,776.85 56,777.50 56,759.25 56,759.25 0.0K
10:00 56,758.75 56,802.80 56,758.75 56,802.80 0.0K
10:01 56,801.15 56,806.65 56,739.05 56,739.65 0.0K
10:02 56,740.35 56,763.10 56,717.50 56,763.10 0.0K
10:03 56,760.65 56,786.35 56,748.95 56,786.35 0.0K
10:04 56,791.20 56,844.20 56,791.20 56,837.15 0.0K
10:05 56,836.40 56,910.50 56,834.25 56,905.80 0.0K
10:06 56,900.90 56,901.65 56,847.90 56,853.90 0.0K
10:07 56,861.30 56,884.40 56,858.35 56,871.80 0.0K
10:08 56,876.45 56,894.85 56,876.10 56,888.85 0.0K
10:09 56,888.75 56,893.35 56,866.55 56,866.55 0.0K
10:10 56,862.85 56,872.60 56,838.00 56,838.00 0.0K
10:11 56,833.45 56,877.95 56,816.40 56,866.55 0.0K
10:12 56,864.00 56,876.60 56,842.95 56,874.95 0.0K
10:13 56,873.80 56,903.05 56,873.80 56,901.70 0.0K
10:14 56,898.50 56,924.65 56,898.50 56,903.15 0.0K
10:15 56,900.60 56,943.00 56,900.60 56,936.60 0.0K
10:16 56,936.10 56,940.15 56,913.00 56,915.00 0.0K
10:17 56,918.85 56,948.40 56,918.85 56,938.50 0.0K
10:18 56,935.40 56,940.55 56,927.95 56,930.90 0.0K
10:19 56,929.00 56,929.00 56,897.15 56,909.95 0.0K
10:20 56,908.40 56,919.95 56,908.40 56,919.95 0.0K
10:21 56,920.75 56,936.95 56,920.75 56,931.80 0.0K
10:22 56,934.15 56,953.45 56,934.15 56,951.25 0.0K
10:23 56,951.35 56,962.60 56,948.10 56,956.90 0.0K
10:24 56,956.75 56,964.95 56,948.20 56,948.20 0.0K
10:25 56,945.00 56,945.00 56,901.20 56,906.65 0.0K
10:26 56,907.85 56,907.85 56,877.00 56,877.00 0.0K
10:27 56,879.30 56,879.30 56,842.55 56,843.10 0.0K
10:28 56,840.30 56,864.30 56,840.30 56,857.75 0.0K
10:29 56,858.30 56,871.55 56,858.30 56,867.00 0.0K
10:30 56,863.15 56,907.55 56,863.15 56,907.55 0.0K
10:31 56,904.95 56,906.20 56,892.25 56,896.75 0.0K
10:32 56,892.95 56,900.50 56,888.15 56,897.40 0.0K
10:33 56,895.00 56,903.30 56,895.00 56,902.20 0.0K
10:34 56,903.40 56,905.05 56,893.55 56,893.55 0.0K
10:35 56,892.15 56,892.15 56,871.00 56,872.40 0.0K
10:36 56,872.85 56,901.05 56,872.85 56,892.35 0.0K
10:37 56,891.95 56,892.00 56,877.65 56,877.65 0.0K
10:38 56,876.55 56,882.70 56,876.55 56,880.85 0.0K
10:39 56,881.65 56,902.35 56,881.65 56,897.10 0.0K
10:40 56,892.60 56,892.60 56,871.65 56,873.75 0.0K
10:41 56,872.35 56,875.95 56,856.75 56,875.95 0.0K
10:42 56,879.40 56,915.45 56,879.40 56,912.40 0.0K
10:43 56,909.90 56,910.25 56,885.40 56,888.75 0.0K
10:44 56,886.15 56,886.15 56,860.55 56,860.55 0.0K
10:45 56,859.80 56,859.80 56,837.55 56,842.45 0.0K
10:46 56,839.95 56,841.85 56,818.25 56,821.90 0.0K
10:47 56,821.25 56,821.25 56,806.85 56,808.35 0.0K
10:48 56,806.35 56,806.35 56,757.40 56,758.55 0.0K
10:49 56,758.25 56,758.25 56,746.35 56,747.80 0.0K
10:50 56,742.70 56,744.90 56,736.60 56,736.60 0.0K
10:51 56,736.30 56,736.30 56,715.60 56,724.85 0.0K
10:52 56,727.40 56,759.15 56,725.95 56,759.15 0.0K
10:53 56,763.10 56,795.75 56,763.10 56,780.45 0.0K
10:54 56,779.60 56,783.70 56,776.55 56,781.85 0.0K
10:55 56,785.50 56,790.10 56,780.40 56,783.15 0.0K
10:56 56,782.30 56,790.85 56,768.95 56,790.85 0.0K
10:57 56,795.55 56,801.55 56,780.00 56,782.55 0.0K
10:58 56,784.60 56,801.80 56,783.30 56,801.80 0.0K
10:59 56,801.15 56,808.75 56,798.35 56,798.35 0.0K
11:00 56,798.60 56,819.50 56,791.40 56,819.50 0.0K
11:01 56,820.55 56,849.70 56,819.10 56,847.75 0.0K
11:02 56,848.50 56,849.30 56,839.65 56,841.55 0.0K
11:03 56,839.70 56,839.70 56,833.25 56,835.05 0.0K
11:04 56,835.95 56,839.55 56,825.30 56,838.35 0.0K
11:05 56,833.00 56,835.30 56,825.90 56,835.30 0.0K
11:06 56,835.50 56,851.55 56,835.50 56,848.10 0.0K
11:07 56,849.50 56,851.90 56,798.45 56,801.00 0.0K
11:08 56,800.80 56,807.55 56,793.35 56,793.35 0.0K
11:09 56,791.35 56,812.95 56,786.55 56,812.95 0.0K
11:10 56,816.55 56,824.55 56,813.05 56,814.50 0.0K
11:11 56,812.50 56,818.30 56,807.30 56,818.05 0.0K
11:12 56,818.40 56,820.65 56,809.00 56,809.00 0.0K
11:13 56,812.00 56,824.75 56,810.15 56,820.20 0.0K
11:14 56,820.40 56,821.10 56,810.40 56,819.25 0.0K
11:15 56,818.45 56,821.50 56,805.10 56,815.00 0.0K
11:16 56,813.95 56,824.60 56,813.95 56,819.15 0.0K
11:17 56,819.50 56,820.50 56,814.90 56,818.35 0.0K
11:18 56,815.45 56,849.00 56,815.45 56,849.00 0.0K
11:19 56,847.95 56,848.55 56,834.25 56,841.85 0.0K
11:20 56,843.20 56,869.75 56,841.85 56,869.75 0.0K
11:21 56,868.35 56,892.25 56,868.35 56,869.45 0.0K
11:22 56,872.90 56,889.20 56,868.80 56,889.20 0.0K
11:23 56,889.45 56,893.80 56,868.35 56,868.35 0.0K
11:24 56,867.20 56,876.15 56,862.30 56,875.80 0.0K
11:25 56,878.00 56,884.80 56,878.00 56,881.05 0.0K
11:26 56,882.20 56,888.85 56,879.50 56,879.50 0.0K
11:27 56,880.05 56,880.35 56,855.70 56,856.35 0.0K
11:28 56,853.85 56,859.70 56,850.20 56,858.55 0.0K
11:29 56,857.90 56,857.90 56,839.05 56,841.00 0.0K
11:30 56,841.25 56,876.55 56,841.25 56,875.55 0.0K
11:31 56,879.25 56,893.00 56,879.25 56,885.35 0.0K
11:32 56,880.10 56,880.10 56,869.75 56,874.50 0.0K
11:33 56,874.65 56,874.65 56,833.30 56,833.30 0.0K
11:34 56,832.35 56,843.40 56,828.75 56,842.60 0.0K
11:35 56,843.30 56,854.85 56,842.40 56,849.10 0.0K
11:36 56,844.45 56,844.45 56,829.25 56,837.30 0.0K
11:37 56,833.65 56,858.55 56,833.65 56,854.50 0.0K
11:38 56,854.70 56,854.70 56,827.60 56,831.90 0.0K
11:39 56,831.10 56,843.65 56,831.10 56,837.70 0.0K
11:40 56,839.70 56,843.30 56,838.95 56,840.75 0.0K
11:41 56,838.15 56,857.95 56,838.15 56,849.40 0.0K
11:42 56,845.70 56,853.35 56,845.25 56,853.35 0.0K
11:43 56,852.45 56,875.85 56,852.45 56,875.70 0.0K
11:44 56,876.70 56,881.65 56,874.00 56,877.85 0.0K
11:45 56,879.35 56,882.45 56,878.20 56,881.50 0.0K
11:46 56,882.45 56,896.40 56,882.45 56,895.65 0.0K
11:47 56,894.60 56,900.20 56,882.65 56,889.30 0.0K
11:48 56,889.05 56,890.05 56,862.25 56,866.60 0.0K
11:49 56,864.80 56,883.25 56,864.80 56,875.05 0.0K
11:50 56,877.15 56,897.85 56,875.05 56,895.85 0.0K
11:51 56,890.30 56,894.00 56,871.95 56,871.95 0.0K
11:52 56,868.00 56,874.50 56,867.35 56,874.50 0.0K
11:53 56,877.20 56,898.75 56,877.20 56,898.75 0.0K
11:54 56,897.60 56,907.85 56,897.60 56,906.00 0.0K
11:55 56,906.85 56,907.70 56,891.75 56,901.65 0.0K
11:56 56,900.80 56,920.70 56,900.80 56,918.50 0.0K
11:57 56,922.20 56,939.45 56,920.35 56,937.30 0.0K
11:58 56,937.70 56,973.80 56,936.15 56,971.40 0.0K
11:59 56,969.35 56,971.60 56,957.70 56,960.95 0.0K
12:00 56,959.35 56,996.60 56,959.35 56,992.00 0.0K
12:01 56,989.20 56,990.35 56,982.80 56,986.90 0.0K
12:02 56,985.60 56,985.60 56,964.50 56,964.50 0.0K
12:03 56,966.75 56,969.50 56,955.15 56,969.50 0.0K
12:04 56,967.05 56,989.70 56,967.05 56,989.70 0.0K
12:05 56,989.70 57,045.45 56,989.65 57,045.45 0.0K
12:06 57,045.50 57,058.20 57,039.10 57,039.65 0.0K
12:07 57,037.35 57,055.55 57,033.95 57,053.50 0.0K
12:08 57,049.20 57,051.40 57,026.60 57,029.15 0.0K
12:09 57,029.40 57,032.90 57,020.65 57,027.75 0.0K
12:10 57,027.50 57,055.15 57,027.35 57,055.15 0.0K
12:11 57,056.00 57,080.05 57,056.00 57,073.35 0.0K
12:12 57,068.20 57,068.20 57,054.80 57,056.55 0.0K
12:13 57,054.95 57,057.30 57,034.55 57,038.95 0.0K
12:14 57,041.30 57,052.25 57,040.70 57,050.85 0.0K
12:15 57,051.05 57,055.15 57,050.25 57,053.75 0.0K
12:16 57,054.25 57,060.70 57,043.50 57,046.70 0.0K
12:17 57,044.80 57,061.00 57,042.70 57,061.00 0.0K
12:18 57,061.95 57,061.95 57,050.45 57,054.15 0.0K
12:19 57,051.80 57,086.80 57,051.55 57,086.80 0.0K
12:20 57,089.10 57,089.10 57,068.90 57,071.05 0.0K
12:21 57,072.20 57,080.20 57,070.60 57,078.70 0.0K
12:22 57,077.75 57,080.25 57,071.50 57,076.20 0.0K
12:23 57,071.50 57,084.90 57,070.60 57,084.90 0.0K
12:24 57,085.75 57,093.00 57,066.25 57,066.25 0.0K
12:25 57,066.10 57,105.80 57,066.10 57,102.00 0.0K
12:26 57,103.45 57,132.10 57,103.45 57,127.25 0.0K
12:27 57,127.45 57,149.35 57,127.45 57,147.20 0.0K
12:28 57,148.60 57,148.65 57,140.50 57,146.30 0.0K
12:29 57,146.85 57,165.30 57,146.85 57,161.40 0.0K
12:30 57,159.85 57,177.60 57,158.60 57,177.60 0.0K
12:31 57,177.85 57,208.35 57,177.85 57,203.90 0.0K
12:32 57,200.45 57,205.25 57,191.00 57,193.75 0.0K
12:33 57,191.75 57,193.45 57,179.20 57,181.65 0.0K
12:34 57,178.95 57,181.50 57,159.65 57,169.45 0.0K
12:35 57,166.80 57,188.00 57,166.80 57,186.65 0.0K
12:36 57,187.75 57,201.05 57,185.25 57,198.70 0.0K
12:37 57,197.35 57,202.05 57,192.45 57,197.50 0.0K
12:38 57,196.00 57,199.80 57,190.20 57,196.15 0.0K
12:39 57,197.75 57,200.00 57,194.55 57,199.00 0.0K
12:40 57,195.75 57,198.55 57,184.95 57,189.10 0.0K
12:41 57,188.65 57,188.75 57,168.75 57,172.65 0.0K
12:42 57,172.25 57,172.25 57,136.90 57,136.90 0.0K
12:43 57,135.60 57,135.60 57,115.60 57,116.90 0.0K
12:44 57,110.65 57,112.65 57,102.60 57,108.25 0.0K
12:45 57,107.70 57,131.45 57,106.65 57,131.45 0.0K
12:46 57,131.50 57,133.80 57,117.80 57,119.90 0.0K
12:47 57,119.30 57,128.70 57,114.75 57,128.70 0.0K
12:48 57,125.05 57,133.05 57,122.00 57,122.00 0.0K
12:49 57,120.40 57,133.65 57,116.70 57,133.65 0.0K
12:50 57,132.75 57,149.75 57,132.75 57,148.80 0.0K
12:51 57,147.50 57,175.20 57,145.00 57,172.25 0.0K
12:52 57,173.15 57,176.55 57,170.25 57,175.35 0.0K
12:53 57,172.95 57,174.45 57,154.85 57,154.85 0.0K
12:54 57,152.10 57,153.10 57,141.15 57,141.15 0.0K
12:55 57,141.15 57,146.70 57,137.85 57,146.70 0.0K
12:56 57,148.15 57,159.65 57,147.90 57,157.85 0.0K
12:57 57,159.50 57,160.80 57,157.45 57,159.75 0.0K
12:58 57,159.45 57,178.20 57,159.45 57,174.10 0.0K
12:59 57,174.55 57,176.35 57,165.85 57,175.90 0.0K
13:00 57,177.55 57,201.90 57,177.55 57,195.25 0.0K
13:01 57,199.60 57,212.00 57,199.25 57,206.45 0.0K
13:02 57,205.55 57,205.55 57,196.35 57,198.40 0.0K
13:03 57,199.00 57,199.55 57,189.45 57,194.30 0.0K
13:04 57,193.75 57,197.20 57,190.70 57,191.55 0.0K
13:05 57,190.80 57,197.75 57,188.85 57,194.95 0.0K
13:06 57,193.55 57,201.90 57,179.70 57,201.90 0.0K
13:07 57,201.55 57,202.50 57,193.40 57,197.00 0.0K
13:08 57,196.90 57,213.25 57,194.80 57,210.70 0.0K
13:09 57,210.55 57,212.85 57,207.50 57,207.50 0.0K
13:10 57,206.55 57,208.45 57,198.80 57,198.80 0.0K
13:11 57,199.95 57,200.75 57,193.70 57,199.15 0.0K
13:12 57,198.65 57,212.95 57,196.20 57,211.70 0.0K
13:13 57,214.60 57,218.75 57,204.25 57,204.25 0.0K
13:14 57,202.90 57,202.90 57,176.55 57,187.20 0.0K
13:15 57,187.15 57,190.85 57,184.25 57,188.10 0.0K
13:16 57,186.85 57,214.25 57,186.85 57,214.25 0.0K
13:17 57,213.80 57,216.40 57,210.60 57,210.60 0.0K
13:18 57,210.20 57,211.75 57,205.85 57,211.75 0.0K
13:19 57,211.35 57,211.45 57,199.25 57,199.25 0.0K
13:20 57,200.15 57,212.90 57,198.20 57,198.85 0.0K
13:21 57,201.65 57,201.65 57,188.85 57,193.40 0.0K
13:22 57,192.80 57,200.75 57,192.30 57,200.75 0.0K
13:23 57,199.35 57,203.20 57,194.90 57,202.30 0.0K
13:24 57,202.30 57,207.15 57,197.90 57,197.90 0.0K
13:25 57,200.05 57,200.05 57,182.50 57,182.50 0.0K
13:26 57,181.15 57,181.15 57,176.00 57,176.35 0.0K
13:27 57,175.45 57,175.45 57,139.20 57,139.20 0.0K
13:28 57,137.75 57,137.75 57,110.65 57,121.90 0.0K
13:29 57,119.40 57,128.80 57,116.85 57,119.25 0.0K
13:30 57,121.20 57,136.70 57,109.50 57,136.70 0.0K
13:31 57,137.85 57,146.35 57,132.50 57,145.80 0.0K
13:32 57,144.50 57,158.40 57,144.50 57,158.05 0.0K
13:33 57,158.85 57,183.85 57,156.50 57,182.05 0.0K
13:34 57,181.15 57,183.75 57,173.30 57,173.30 0.0K
13:35 57,173.30 57,174.70 57,170.45 57,174.30 0.0K
13:36 57,173.25 57,173.25 57,159.85 57,161.50 0.0K
13:37 57,160.95 57,174.00 57,159.90 57,167.50 0.0K
13:38 57,165.30 57,167.95 57,157.80 57,157.80 0.0K
13:39 57,157.40 57,170.55 57,152.65 57,170.55 0.0K
13:40 57,168.50 57,179.15 57,166.15 57,179.15 0.0K
13:41 57,177.65 57,184.45 57,173.00 57,184.45 0.0K
13:42 57,183.30 57,203.15 57,183.30 57,203.15 0.0K
13:43 57,201.65 57,204.35 57,195.60 57,195.60 0.0K
13:44 57,195.55 57,208.75 57,195.55 57,208.00 0.0K
13:45 57,206.20 57,227.60 57,205.65 57,227.60 0.0K
13:46 57,228.40 57,262.30 57,228.40 57,262.30 0.0K
13:47 57,262.60 57,265.00 57,259.60 57,261.90 0.0K
13:48 57,260.20 57,268.35 57,259.65 57,268.35 0.0K
13:49 57,266.95 57,266.95 57,260.25 57,263.20 0.0K
13:50 57,260.50 57,264.15 57,258.90 57,264.15 0.0K
13:51 57,261.90 57,273.05 57,261.90 57,270.15 0.0K
13:52 57,269.40 57,274.10 57,267.10 57,272.00 0.0K
13:53 57,274.10 57,279.70 57,270.95 57,273.25 0.0K
13:54 57,269.05 57,297.15 57,264.70 57,297.15 0.0K
13:55 57,298.25 57,305.05 57,297.90 57,305.05 0.0K
13:56 57,305.65 57,307.80 57,293.00 57,296.25 0.0K
13:57 57,295.70 57,296.50 57,286.10 57,286.10 0.0K
13:58 57,284.45 57,284.70 57,278.20 57,283.10 0.0K
13:59 57,281.50 57,289.45 57,281.50 57,288.25 0.0K
14:00 57,287.45 57,320.40 57,287.45 57,308.35 0.0K
14:01 57,308.25 57,312.80 57,304.90 57,308.95 0.0K
14:02 57,309.70 57,309.70 57,279.00 57,279.00 0.0K
14:03 57,278.80 57,278.80 57,254.60 57,269.00 0.0K
14:04 57,266.90 57,282.60 57,266.90 57,276.65 0.0K
14:05 57,276.40 57,280.70 57,273.55 57,280.70 0.0K
14:06 57,280.15 57,292.35 57,280.15 57,289.50 0.0K
14:07 57,291.60 57,291.60 57,286.15 57,287.55 0.0K
14:08 57,287.50 57,290.30 57,285.45 57,289.85 0.0K
14:09 57,290.65 57,318.85 57,290.00 57,318.85 0.0K
14:10 57,315.65 57,317.25 57,308.20 57,308.20 0.0K
14:11 57,308.85 57,309.45 57,304.95 57,307.40 0.0K
14:12 57,305.80 57,313.55 57,305.80 57,311.20 0.0K
14:13 57,310.65 57,312.45 57,301.55 57,306.25 0.0K
14:14 57,306.30 57,325.25 57,306.30 57,325.25 0.0K
14:15 57,329.05 57,349.25 57,329.05 57,348.00 0.0K
14:16 57,347.90 57,348.30 57,335.75 57,335.75 0.0K
14:17 57,336.70 57,344.35 57,335.30 57,335.30 0.0K
14:18 57,337.30 57,337.30 57,317.15 57,322.70 0.0K
14:19 57,324.50 57,327.30 57,320.80 57,325.85 0.0K
14:20 57,326.65 57,332.60 57,326.50 57,326.50 0.0K
14:21 57,327.65 57,348.40 57,327.65 57,348.40 0.0K
14:22 57,349.65 57,356.00 57,346.30 57,348.40 0.0K
14:23 57,349.95 57,354.35 57,347.70 57,352.90 0.0K
14:24 57,353.65 57,353.65 57,340.05 57,340.05 0.0K
14:25 57,338.80 57,338.80 57,323.00 57,323.00 0.0K
14:26 57,322.80 57,328.65 57,321.50 57,323.00 0.0K
14:27 57,319.10 57,320.75 57,311.40 57,320.75 0.0K
14:28 57,319.25 57,334.15 57,317.90 57,334.15 0.0K
14:29 57,335.80 57,337.30 57,332.55 57,336.25 0.0K
14:30 57,331.85 57,356.40 57,331.85 57,347.05 0.0K
14:31 57,348.05 57,372.55 57,343.60 57,370.85 0.0K
14:32 57,372.10 57,387.30 57,372.10 57,384.70 0.0K
14:33 57,384.55 57,403.20 57,384.55 57,403.20 0.0K
14:34 57,403.95 57,417.50 57,403.95 57,414.85 0.0K
14:35 57,413.10 57,423.80 57,398.40 57,398.40 0.0K
14:36 57,394.35 57,402.30 57,379.25 57,399.25 0.0K
14:37 57,402.95 57,405.35 57,394.65 57,400.05 0.0K
14:38 57,399.10 57,418.00 57,399.10 57,411.35 0.0K
14:39 57,406.95 57,413.30 57,406.95 57,408.80 0.0K
14:40 57,408.65 57,414.35 57,401.10 57,401.45 0.0K
14:41 57,400.60 57,400.60 57,387.35 57,387.35 0.0K
14:42 57,386.50 57,404.95 57,386.50 57,404.95 0.0K
14:43 57,401.90 57,407.40 57,397.70 57,407.40 0.0K
14:44 57,406.45 57,408.35 57,396.00 57,396.00 0.0K
14:45 57,388.25 57,394.45 57,386.50 57,393.55 0.0K
14:46 57,393.85 57,419.50 57,393.85 57,415.50 0.0K
14:47 57,415.70 57,427.50 57,415.70 57,426.65 0.0K
14:48 57,426.40 57,440.75 57,426.40 57,433.25 0.0K
14:49 57,432.65 57,434.95 57,427.45 57,434.95 0.0K
14:50 57,428.55 57,428.65 57,423.75 57,424.20 0.0K
14:51 57,425.10 57,431.15 57,422.40 57,431.15 0.0K
14:52 57,430.30 57,434.15 57,430.30 57,432.30 0.0K
14:53 57,432.25 57,445.85 57,432.25 57,441.20 0.0K
14:54 57,441.90 57,451.55 57,437.85 57,449.55 0.0K
14:55 57,447.70 57,447.70 57,439.70 57,442.20 0.0K
14:56 57,444.00 57,448.75 57,438.95 57,445.40 0.0K
14:57 57,441.60 57,446.50 57,437.90 57,442.60 0.0K
14:58 57,438.00 57,440.35 57,425.95 57,430.55 0.0K
14:59 57,429.55 57,430.35 57,419.40 57,429.80 0.0K
15:00 57,436.60 57,436.60 57,352.45 57,402.75 0.0K
15:01 57,406.35 57,430.05 57,406.35 57,425.05 0.0K
15:02 57,425.95 57,429.35 57,419.65 57,419.65 0.0K
15:03 57,419.70 57,424.80 57,414.35 57,422.30 0.0K
15:04 57,423.70 57,435.65 57,421.85 57,429.45 0.0K
15:05 57,429.80 57,433.35 57,419.95 57,420.15 0.0K
15:06 57,420.70 57,434.00 57,420.70 57,430.10 0.0K
15:07 57,428.75 57,438.80 57,426.30 57,438.80 0.0K
15:08 57,436.00 57,437.85 57,427.90 57,436.20 0.0K
15:09 57,437.05 57,445.65 57,437.05 57,444.25 0.0K
15:10 57,438.90 57,440.50 57,430.40 57,437.80 0.0K
15:11 57,438.00 57,442.25 57,433.95 57,439.75 0.0K
15:12 57,438.35 57,440.80 57,436.80 57,438.75 0.0K
15:13 57,436.60 57,437.95 57,429.10 57,429.10 0.0K
15:14 57,428.95 57,435.15 57,426.60 57,434.15 0.0K
15:15 57,433.75 57,443.10 57,433.50 57,435.75 0.0K
15:16 57,430.00 57,431.70 57,417.90 57,428.25 0.0K
15:17 57,431.15 57,436.35 57,428.70 57,436.35 0.0K
15:18 57,435.60 57,438.30 57,428.80 57,437.95 0.0K
15:19 57,438.70 57,445.90 57,437.65 57,444.05 0.0K
15:20 57,438.20 57,438.20 57,425.90 57,430.90 0.0K
15:21 57,431.25 57,436.95 57,430.80 57,432.90 0.0K
15:22 57,435.85 57,442.75 57,435.85 57,442.50 0.0K
15:23 57,442.15 57,442.15 57,432.85 57,436.15 0.0K
15:24 57,437.20 57,453.10 57,436.00 57,453.10 0.0K
15:25 57,450.85 57,463.15 57,450.85 57,460.10 0.0K
15:26 57,459.85 57,459.85 57,453.15 57,456.50 0.0K
15:27 57,458.10 57,464.10 57,453.90 57,464.10 0.0K
15:28 57,455.90 57,463.45 57,447.25 57,461.00 0.0K
15:29 57,462.40 57,462.40 57,432.35 57,432.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available