NIFTY Midcap 100

NIFMDCP100
🏛️ india →
57,029.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 57,326.95 57,326.95 57,326.95 57,326.95 0.0K
09:15 57,320.40 57,320.40 57,167.30 57,167.30 0.0K
09:16 57,162.50 57,210.30 57,159.55 57,183.40 0.0K
09:17 57,188.35 57,198.55 57,162.80 57,162.80 0.0K
09:18 57,161.35 57,169.60 57,123.25 57,150.20 0.0K
09:19 57,145.20 57,151.50 57,083.00 57,083.00 0.0K
09:20 57,082.40 57,117.15 57,071.45 57,096.20 0.0K
09:21 57,102.60 57,114.55 57,091.55 57,092.85 0.0K
09:22 57,101.25 57,107.15 57,050.35 57,050.35 0.0K
09:23 57,040.25 57,069.05 57,025.45 57,069.05 0.0K
09:24 57,061.05 57,087.55 57,024.15 57,024.15 0.0K
09:25 57,024.90 57,040.90 57,001.75 57,001.75 0.0K
09:26 57,002.00 57,012.85 56,986.65 57,007.70 0.0K
09:27 57,022.95 57,035.90 57,020.10 57,020.20 0.0K
09:28 57,018.80 57,063.45 57,018.80 57,045.45 0.0K
09:29 57,054.05 57,064.75 57,016.65 57,016.65 0.0K
09:30 57,013.50 57,013.50 56,987.85 56,999.35 0.0K
09:31 56,991.65 57,038.85 56,987.10 57,004.45 0.0K
09:32 56,999.00 56,999.00 56,957.50 56,957.50 0.0K
09:33 56,953.80 56,970.80 56,942.90 56,969.85 0.0K
09:34 56,966.25 56,979.65 56,959.75 56,961.40 0.0K
09:35 56,957.95 56,957.95 56,912.80 56,919.40 0.0K
09:36 56,921.10 56,936.70 56,912.10 56,919.95 0.0K
09:37 56,917.90 56,917.90 56,897.25 56,897.25 0.0K
09:38 56,899.80 56,907.10 56,870.20 56,871.25 0.0K
09:39 56,872.35 56,880.25 56,858.60 56,858.60 0.0K
09:40 56,861.00 56,861.00 56,838.90 56,840.40 0.0K
09:41 56,841.20 56,907.30 56,841.20 56,907.30 0.0K
09:42 56,909.50 56,910.20 56,888.40 56,888.40 0.0K
09:43 56,884.70 56,884.75 56,863.30 56,867.20 0.0K
09:44 56,868.45 56,868.45 56,855.80 56,858.65 0.0K
09:45 56,854.30 56,854.30 56,804.30 56,804.30 0.0K
09:46 56,805.15 56,811.95 56,790.60 56,804.50 0.0K
09:47 56,807.05 56,827.25 56,806.05 56,816.65 0.0K
09:48 56,815.70 56,815.70 56,799.15 56,804.90 0.0K
09:49 56,800.75 56,812.80 56,800.75 56,810.90 0.0K
09:50 56,809.60 56,809.60 56,751.90 56,756.80 0.0K
09:51 56,754.10 56,840.80 56,754.10 56,840.80 0.0K
09:52 56,839.80 56,925.65 56,837.80 56,921.20 0.0K
09:53 56,928.05 56,933.85 56,916.20 56,922.40 0.0K
09:54 56,914.65 56,914.65 56,888.50 56,898.70 0.0K
09:55 56,900.80 56,900.80 56,872.30 56,872.30 0.0K
09:56 56,871.40 56,871.40 56,847.25 56,862.40 0.0K
09:57 56,864.15 56,876.10 56,862.35 56,876.10 0.0K
09:58 56,872.15 56,885.25 56,864.15 56,864.15 0.0K
09:59 56,865.30 56,874.10 56,863.15 56,863.15 0.0K
10:00 56,860.05 56,860.95 56,831.80 56,834.50 0.0K
10:01 56,837.15 56,861.60 56,837.15 56,853.20 0.0K
10:02 56,852.15 56,852.15 56,819.85 56,820.30 0.0K
10:03 56,816.45 56,818.45 56,747.85 56,747.95 0.0K
10:04 56,749.35 56,749.35 56,723.05 56,739.45 0.0K
10:05 56,740.05 56,740.05 56,696.70 56,703.65 0.0K
10:06 56,706.15 56,721.85 56,696.15 56,696.60 0.0K
10:07 56,694.35 56,694.35 56,665.40 56,668.20 0.0K
10:08 56,670.10 56,686.90 56,670.10 56,682.40 0.0K
10:09 56,683.40 56,718.10 56,680.80 56,718.10 0.0K
10:10 56,719.00 56,719.00 56,691.60 56,691.70 0.0K
10:11 56,689.10 56,696.60 56,655.85 56,655.85 0.0K
10:12 56,649.65 56,649.65 56,620.45 56,629.30 0.0K
10:13 56,627.50 56,648.55 56,621.20 56,648.55 0.0K
10:14 56,649.75 56,708.65 56,640.80 56,706.55 0.0K
10:15 56,702.75 56,703.65 56,664.40 56,674.10 0.0K
10:16 56,680.00 56,730.05 56,680.00 56,730.05 0.0K
10:17 56,726.90 56,769.75 56,726.60 56,769.75 0.0K
10:18 56,772.85 56,786.10 56,767.35 56,786.10 0.0K
10:19 56,787.30 56,807.60 56,787.30 56,807.60 0.0K
10:20 56,812.70 56,828.35 56,812.70 56,828.35 0.0K
10:21 56,830.80 56,886.70 56,830.80 56,886.25 0.0K
10:22 56,885.65 56,889.20 56,876.95 56,881.45 0.0K
10:23 56,879.70 56,879.70 56,851.25 56,864.45 0.0K
10:24 56,859.45 56,884.50 56,859.20 56,879.30 0.0K
10:25 56,879.40 56,879.85 56,846.80 56,847.40 0.0K
10:26 56,845.75 56,845.75 56,808.80 56,808.80 0.0K
10:27 56,804.30 56,804.30 56,787.25 56,798.50 0.0K
10:28 56,801.25 56,807.90 56,794.40 56,796.05 0.0K
10:29 56,793.80 56,797.15 56,777.25 56,777.25 0.0K
10:30 56,774.95 56,774.95 56,738.60 56,738.60 0.0K
10:31 56,735.00 56,747.85 56,727.55 56,747.85 0.0K
10:32 56,749.60 56,766.80 56,749.60 56,754.45 0.0K
10:33 56,753.60 56,759.80 56,749.30 56,755.85 0.0K
10:34 56,752.25 56,752.25 56,714.95 56,714.95 0.0K
10:35 56,717.70 56,717.85 56,672.90 56,672.90 0.0K
10:36 56,666.70 56,666.70 56,652.55 56,658.75 0.0K
10:37 56,657.35 56,681.10 56,657.35 56,681.10 0.0K
10:38 56,679.85 56,679.85 56,659.40 56,660.10 0.0K
10:39 56,658.65 56,672.85 56,656.80 56,663.50 0.0K
10:40 56,661.15 56,662.15 56,654.60 56,658.10 0.0K
10:41 56,661.05 56,673.30 56,661.05 56,662.25 0.0K
10:42 56,659.55 56,697.10 56,659.55 56,689.70 0.0K
10:43 56,686.60 56,686.60 56,637.65 56,643.40 0.0K
10:44 56,645.85 56,648.05 56,635.65 56,636.10 0.0K
10:45 56,635.45 56,636.95 56,607.10 56,607.10 0.0K
10:46 56,607.20 56,654.30 56,607.20 56,638.40 0.0K
10:47 56,641.20 56,649.00 56,636.00 56,648.90 0.0K
10:48 56,649.50 56,671.15 56,649.50 56,662.00 0.0K
10:49 56,657.45 56,658.60 56,630.00 56,636.60 0.0K
10:50 56,639.90 56,640.40 56,625.90 56,628.00 0.0K
10:51 56,626.00 56,626.00 56,603.35 56,604.70 0.0K
10:52 56,608.25 56,625.20 56,606.60 56,625.10 0.0K
10:53 56,629.55 56,640.10 56,629.55 56,639.90 0.0K
10:54 56,640.65 56,640.65 56,615.65 56,624.35 0.0K
10:55 56,623.90 56,623.90 56,594.70 56,594.70 0.0K
10:56 56,594.30 56,595.00 56,578.55 56,578.55 0.0K
10:57 56,580.40 56,592.85 56,572.30 56,575.30 0.0K
10:58 56,575.00 56,575.00 56,560.95 56,568.95 0.0K
10:59 56,569.05 56,569.75 56,565.10 56,569.20 0.0K
11:00 56,567.35 56,576.30 56,546.20 56,576.30 0.0K
11:01 56,574.45 56,574.45 56,564.10 56,572.55 0.0K
11:02 56,573.30 56,595.15 56,570.60 56,595.15 0.0K
11:03 56,597.75 56,601.15 56,572.65 56,577.05 0.0K
11:04 56,578.65 56,583.15 56,572.05 56,575.85 0.0K
11:05 56,570.45 56,577.40 56,568.25 56,570.10 0.0K
11:06 56,571.30 56,585.05 56,568.80 56,572.05 0.0K
11:07 56,572.40 56,572.40 56,547.05 56,548.15 0.0K
11:08 56,544.90 56,564.50 56,544.60 56,550.35 0.0K
11:09 56,546.35 56,546.35 56,529.25 56,529.25 0.0K
11:10 56,530.05 56,530.05 56,508.15 56,508.15 0.0K
11:11 56,508.55 56,518.30 56,504.25 56,518.05 0.0K
11:12 56,516.85 56,540.35 56,506.00 56,539.05 0.0K
11:13 56,541.45 56,543.00 56,531.40 56,538.65 0.0K
11:14 56,537.95 56,572.25 56,537.95 56,572.25 0.0K
11:15 56,570.60 56,570.60 56,555.95 56,559.60 0.0K
11:16 56,550.30 56,550.30 56,529.10 56,530.30 0.0K
11:17 56,526.80 56,531.05 56,516.80 56,518.85 0.0K
11:18 56,518.55 56,531.05 56,516.50 56,524.30 0.0K
11:19 56,518.75 56,519.00 56,505.70 56,506.20 0.0K
11:20 56,506.20 56,506.20 56,490.95 56,491.50 0.0K
11:21 56,490.70 56,512.30 56,490.25 56,512.30 0.0K
11:22 56,511.40 56,514.20 56,506.25 56,506.25 0.0K
11:23 56,506.40 56,510.15 56,498.70 56,498.70 0.0K
11:24 56,493.50 56,493.50 56,484.25 56,488.80 0.0K
11:25 56,490.00 56,518.95 56,488.75 56,512.55 0.0K
11:26 56,511.15 56,530.15 56,511.15 56,528.10 0.0K
11:27 56,528.75 56,577.85 56,528.65 56,575.95 0.0K
11:28 56,579.80 56,602.80 56,578.10 56,593.30 0.0K
11:29 56,596.20 56,603.15 56,595.25 56,601.55 0.0K
11:30 56,601.95 56,605.10 56,565.80 56,566.70 0.0K
11:31 56,566.40 56,567.45 56,534.90 56,534.90 0.0K
11:32 56,536.25 56,537.55 56,524.60 56,524.60 0.0K
11:33 56,524.05 56,532.20 56,524.05 56,531.90 0.0K
11:34 56,529.60 56,533.10 56,526.85 56,530.80 0.0K
11:35 56,531.50 56,534.80 56,496.50 56,498.30 0.0K
11:36 56,499.70 56,500.35 56,493.30 56,496.35 0.0K
11:37 56,494.65 56,517.90 56,493.15 56,513.60 0.0K
11:38 56,513.35 56,563.45 56,513.35 56,556.55 0.0K
11:39 56,556.10 56,560.45 56,542.20 56,543.70 0.0K
11:40 56,543.65 56,547.20 56,540.95 56,542.15 0.0K
11:41 56,541.90 56,542.60 56,536.70 56,536.70 0.0K
11:42 56,536.75 56,536.85 56,513.40 56,513.40 0.0K
11:43 56,515.80 56,519.30 56,507.45 56,507.45 0.0K
11:44 56,507.05 56,524.85 56,505.80 56,523.15 0.0K
11:45 56,525.35 56,529.25 56,517.70 56,527.40 0.0K
11:46 56,528.60 56,531.85 56,522.25 56,529.70 0.0K
11:47 56,531.30 56,543.45 56,528.95 56,543.45 0.0K
11:48 56,541.75 56,558.45 56,540.85 56,556.55 0.0K
11:49 56,557.90 56,584.35 56,554.85 56,584.35 0.0K
11:50 56,584.60 56,598.60 56,584.60 56,598.30 0.0K
11:51 56,596.95 56,627.05 56,596.95 56,617.90 0.0K
11:52 56,621.90 56,621.90 56,608.65 56,611.10 0.0K
11:53 56,610.95 56,612.60 56,607.30 56,612.60 0.0K
11:54 56,615.40 56,635.70 56,615.40 56,631.20 0.0K
11:55 56,631.35 56,647.70 56,629.00 56,647.70 0.0K
11:56 56,647.50 56,648.25 56,629.85 56,629.85 0.0K
11:57 56,631.95 56,631.95 56,611.25 56,611.25 0.0K
11:58 56,611.15 56,611.15 56,572.40 56,582.55 0.0K
11:59 56,583.55 56,612.50 56,583.55 56,601.55 0.0K
12:00 56,605.05 56,606.15 56,590.05 56,590.05 0.0K
12:01 56,587.85 56,603.10 56,573.35 56,603.10 0.0K
12:02 56,601.65 56,683.90 56,601.65 56,683.90 0.0K
12:03 56,693.40 56,738.45 56,693.40 56,729.65 0.0K
12:04 56,728.25 56,732.15 56,719.95 56,731.95 0.0K
12:05 56,742.25 56,754.80 56,728.95 56,728.95 0.0K
12:06 56,731.65 56,762.15 56,731.65 56,756.95 0.0K
12:07 56,761.60 56,796.80 56,761.60 56,784.90 0.0K
12:08 56,784.85 56,790.35 56,756.05 56,756.05 0.0K
12:09 56,753.10 56,781.70 56,747.75 56,781.70 0.0K
12:10 56,776.40 56,779.55 56,767.00 56,767.25 0.0K
12:11 56,766.90 56,767.70 56,720.20 56,729.60 0.0K
12:12 56,735.35 56,754.75 56,731.05 56,754.75 0.0K
12:13 56,759.10 56,780.35 56,759.10 56,773.00 0.0K
12:14 56,775.05 56,790.90 56,760.10 56,790.00 0.0K
12:15 56,790.10 56,790.10 56,764.80 56,766.15 0.0K
12:16 56,766.40 56,777.30 56,765.40 56,776.80 0.0K
12:17 56,773.85 56,793.35 56,769.65 56,793.35 0.0K
12:18 56,797.75 56,823.00 56,795.55 56,822.00 0.0K
12:19 56,821.85 56,844.10 56,821.85 56,844.10 0.0K
12:20 56,849.05 56,873.00 56,849.05 56,872.60 0.0K
12:21 56,872.30 56,906.35 56,872.30 56,891.40 0.0K
12:22 56,895.95 56,895.95 56,875.05 56,878.75 0.0K
12:23 56,878.65 56,882.70 56,863.60 56,871.25 0.0K
12:24 56,870.00 56,875.15 56,860.85 56,864.50 0.0K
12:25 56,865.70 56,872.20 56,865.65 56,870.20 0.0K
12:26 56,869.80 56,871.60 56,862.55 56,870.90 0.0K
12:27 56,871.15 56,875.10 56,850.90 56,850.90 0.0K
12:28 56,848.70 56,856.35 56,848.70 56,854.25 0.0K
12:29 56,854.40 56,870.20 56,854.40 56,869.30 0.0K
12:30 56,875.00 56,882.20 56,874.50 56,878.25 0.0K
12:31 56,876.90 56,876.90 56,859.50 56,859.50 0.0K
12:32 56,861.35 56,868.55 56,860.55 56,861.90 0.0K
12:33 56,865.05 56,877.40 56,864.60 56,876.10 0.0K
12:34 56,880.00 56,886.95 56,879.75 56,883.05 0.0K
12:35 56,884.65 56,891.60 56,884.40 56,887.00 0.0K
12:36 56,879.40 56,879.40 56,866.85 56,871.45 0.0K
12:37 56,868.85 56,868.85 56,843.50 56,843.50 0.0K
12:38 56,845.60 56,846.05 56,821.10 56,823.85 0.0K
12:39 56,822.70 56,823.25 56,804.05 56,806.35 0.0K
12:40 56,807.05 56,814.15 56,805.90 56,806.90 0.0K
12:41 56,806.65 56,807.05 56,781.35 56,786.25 0.0K
12:42 56,786.80 56,794.35 56,784.40 56,794.35 0.0K
12:43 56,796.75 56,807.40 56,795.40 56,802.00 0.0K
12:44 56,800.85 56,804.15 56,799.25 56,804.15 0.0K
12:45 56,802.75 56,833.00 56,801.65 56,833.00 0.0K
12:46 56,836.30 56,843.15 56,834.45 56,834.75 0.0K
12:47 56,834.30 56,836.55 56,825.90 56,829.15 0.0K
12:48 56,829.80 56,831.45 56,827.20 56,828.45 0.0K
12:49 56,832.25 56,833.45 56,820.10 56,820.10 0.0K
12:50 56,817.30 56,817.30 56,784.80 56,784.80 0.0K
12:51 56,785.55 56,786.50 56,751.60 56,751.60 0.0K
12:52 56,745.45 56,745.45 56,720.20 56,721.05 0.0K
12:53 56,722.30 56,740.15 56,719.30 56,732.85 0.0K
12:54 56,727.15 56,751.00 56,727.15 56,750.45 0.0K
12:55 56,751.25 56,794.25 56,751.25 56,794.25 0.0K
12:56 56,792.50 56,794.45 56,784.05 56,784.05 0.0K
12:57 56,785.70 56,809.30 56,785.70 56,806.85 0.0K
12:58 56,811.30 56,828.45 56,811.30 56,823.25 0.0K
12:59 56,823.85 56,831.70 56,821.80 56,831.70 0.0K
13:00 56,841.50 56,848.15 56,826.85 56,836.35 0.0K
13:01 56,835.70 56,852.10 56,831.40 56,848.85 0.0K
13:02 56,845.90 56,865.60 56,845.90 56,865.45 0.0K
13:03 56,865.00 56,881.80 56,865.00 56,878.85 0.0K
13:04 56,879.45 56,882.15 56,870.75 56,870.75 0.0K
13:05 56,869.85 56,869.95 56,844.65 56,849.35 0.0K
13:06 56,850.65 56,850.65 56,840.00 56,841.90 0.0K
13:07 56,844.85 56,848.50 56,842.90 56,844.05 0.0K
13:08 56,841.60 56,851.25 56,841.60 56,843.90 0.0K
13:09 56,841.75 56,841.85 56,832.75 56,840.10 0.0K
13:10 56,840.50 56,843.20 56,836.95 56,841.35 0.0K
13:11 56,841.35 56,847.55 56,835.60 56,836.00 0.0K
13:12 56,836.55 56,846.80 56,830.55 56,846.80 0.0K
13:13 56,847.75 56,859.60 56,847.75 56,858.40 0.0K
13:14 56,860.50 56,867.80 56,858.10 56,863.40 0.0K
13:15 56,862.05 56,862.05 56,853.55 56,855.55 0.0K
13:16 56,859.65 56,877.00 56,858.85 56,874.05 0.0K
13:17 56,872.80 56,882.55 56,871.60 56,882.55 0.0K
13:18 56,882.75 56,885.05 56,872.85 56,885.05 0.0K
13:19 56,884.90 56,889.55 56,881.60 56,883.05 0.0K
13:20 56,884.75 56,886.85 56,875.60 56,876.80 0.0K
13:21 56,875.95 56,876.60 56,867.60 56,874.60 0.0K
13:22 56,872.60 56,884.15 56,872.60 56,874.05 0.0K
13:23 56,874.55 56,874.55 56,857.55 56,857.55 0.0K
13:24 56,856.80 56,856.80 56,838.75 56,838.75 0.0K
13:25 56,841.40 56,869.15 56,840.20 56,869.15 0.0K
13:26 56,870.70 56,878.90 56,866.90 56,878.90 0.0K
13:27 56,880.95 56,887.80 56,877.75 56,887.80 0.0K
13:28 56,886.80 56,892.25 56,884.90 56,886.00 0.0K
13:29 56,885.20 56,912.90 56,885.20 56,910.65 0.0K
13:30 56,911.35 56,941.05 56,911.35 56,941.05 0.0K
13:31 56,941.20 56,963.75 56,941.20 56,948.75 0.0K
13:32 56,943.45 56,943.45 56,929.55 56,932.90 0.0K
13:33 56,935.00 56,939.80 56,915.45 56,915.45 0.0K
13:34 56,917.45 56,942.15 56,917.45 56,942.15 0.0K
13:35 56,941.80 56,941.80 56,921.95 56,922.65 0.0K
13:36 56,923.40 56,923.40 56,898.55 56,908.20 0.0K
13:37 56,909.65 56,912.75 56,906.85 56,911.60 0.0K
13:38 56,910.95 56,925.75 56,910.95 56,925.75 0.0K
13:39 56,925.80 56,929.55 56,921.60 56,927.10 0.0K
13:40 56,928.15 56,928.15 56,915.90 56,918.80 0.0K
13:41 56,919.50 56,919.50 56,901.25 56,901.85 0.0K
13:42 56,900.45 56,900.45 56,836.05 56,836.45 0.0K
13:43 56,838.85 56,844.85 56,838.85 56,840.75 0.0K
13:44 56,840.65 56,861.95 56,835.80 56,857.60 0.0K
13:45 56,859.50 56,873.75 56,835.25 56,839.00 0.0K
13:46 56,836.45 56,844.00 56,833.95 56,843.10 0.0K
13:47 56,840.85 56,845.20 56,840.85 56,842.00 0.0K
13:48 56,839.10 56,839.10 56,826.80 56,826.80 0.0K
13:49 56,828.00 56,828.55 56,822.40 56,825.55 0.0K
13:50 56,816.30 56,819.70 56,806.65 56,806.65 0.0K
13:51 56,798.55 56,798.55 56,784.70 56,787.20 0.0K
13:52 56,789.25 56,811.45 56,789.25 56,811.45 0.0K
13:53 56,813.25 56,823.45 56,812.80 56,821.90 0.0K
13:54 56,819.60 56,822.20 56,814.75 56,821.05 0.0K
13:55 56,820.90 56,821.20 56,811.95 56,817.45 0.0K
13:56 56,815.00 56,831.45 56,815.00 56,831.45 0.0K
13:57 56,831.40 56,844.10 56,831.40 56,844.10 0.0K
13:58 56,844.75 56,867.65 56,844.75 56,865.10 0.0K
13:59 56,862.70 56,862.70 56,853.70 56,853.70 0.0K
14:00 56,854.30 56,854.30 56,839.20 56,839.20 0.0K
14:01 56,835.90 56,835.90 56,826.30 56,827.50 0.0K
14:02 56,828.60 56,828.60 56,820.50 56,822.00 0.0K
14:03 56,821.95 56,828.30 56,821.95 56,823.50 0.0K
14:04 56,822.35 56,822.35 56,813.90 56,816.95 0.0K
14:05 56,813.90 56,822.10 56,813.90 56,816.75 0.0K
14:06 56,818.35 56,821.20 56,814.60 56,819.10 0.0K
14:07 56,819.05 56,830.90 56,818.25 56,829.70 0.0K
14:08 56,830.25 56,840.60 56,829.50 56,838.40 0.0K
14:09 56,840.15 56,851.80 56,838.70 56,842.45 0.0K
14:10 56,842.70 56,842.70 56,823.40 56,825.05 0.0K
14:11 56,826.00 56,833.50 56,825.10 56,831.05 0.0K
14:12 56,833.70 56,836.95 56,819.85 56,819.85 0.0K
14:13 56,820.60 56,821.20 56,796.45 56,796.45 0.0K
14:14 56,792.75 56,792.75 56,779.70 56,788.30 0.0K
14:15 56,789.85 56,792.05 56,788.10 56,788.10 0.0K
14:16 56,788.60 56,801.80 56,788.60 56,801.80 0.0K
14:17 56,804.65 56,811.45 56,804.50 56,806.90 0.0K
14:18 56,802.15 56,802.25 56,785.90 56,797.50 0.0K
14:19 56,797.90 56,815.85 56,797.50 56,813.20 0.0K
14:20 56,810.60 56,812.75 56,807.70 56,809.15 0.0K
14:21 56,810.80 56,810.90 56,798.70 56,799.65 0.0K
14:22 56,800.50 56,809.60 56,800.50 56,808.75 0.0K
14:23 56,809.15 56,811.90 56,808.40 56,808.40 0.0K
14:24 56,806.30 56,808.35 56,800.25 56,800.70 0.0K
14:25 56,801.95 56,801.95 56,783.50 56,783.50 0.0K
14:26 56,781.95 56,787.90 56,778.00 56,787.90 0.0K
14:27 56,782.05 56,782.05 56,766.35 56,766.60 0.0K
14:28 56,766.45 56,767.10 56,754.85 56,754.85 0.0K
14:29 56,754.90 56,754.90 56,739.75 56,743.10 0.0K
14:30 56,742.95 56,742.95 56,724.00 56,724.00 0.0K
14:31 56,723.15 56,723.15 56,711.45 56,713.60 0.0K
14:32 56,710.60 56,716.90 56,700.30 56,716.90 0.0K
14:33 56,716.35 56,716.90 56,707.35 56,708.05 0.0K
14:34 56,708.75 56,711.40 56,706.25 56,709.75 0.0K
14:35 56,708.95 56,708.95 56,696.10 56,699.10 0.0K
14:36 56,698.20 56,698.20 56,677.05 56,680.10 0.0K
14:37 56,679.75 56,703.00 56,679.75 56,703.00 0.0K
14:38 56,701.65 56,712.15 56,698.60 56,712.15 0.0K
14:39 56,715.55 56,741.90 56,715.55 56,740.75 0.0K
14:40 56,738.30 56,738.30 56,727.40 56,727.40 0.0K
14:41 56,727.45 56,740.25 56,727.45 56,734.50 0.0K
14:42 56,733.75 56,746.65 56,719.70 56,746.65 0.0K
14:43 56,744.80 56,751.55 56,743.15 56,749.25 0.0K
14:44 56,751.00 56,757.40 56,743.90 56,743.90 0.0K
14:45 56,743.75 56,746.20 56,737.10 56,745.10 0.0K
14:46 56,745.35 56,759.60 56,745.35 56,759.60 0.0K
14:47 56,759.85 56,764.10 56,757.95 56,759.20 0.0K
14:48 56,757.20 56,759.95 56,752.00 56,759.95 0.0K
14:49 56,760.90 56,760.90 56,751.00 56,756.05 0.0K
14:50 56,758.50 56,767.75 56,757.85 56,763.90 0.0K
14:51 56,764.65 56,769.00 56,761.45 56,768.85 0.0K
14:52 56,768.00 56,769.85 56,759.55 56,759.55 0.0K
14:53 56,759.60 56,780.50 56,754.45 56,780.50 0.0K
14:54 56,788.65 56,804.75 56,788.65 56,801.30 0.0K
14:55 56,796.25 56,809.95 56,791.10 56,809.85 0.0K
14:56 56,810.15 56,847.30 56,808.40 56,846.35 0.0K
14:57 56,848.30 56,852.15 56,830.75 56,843.65 0.0K
14:58 56,843.00 56,843.00 56,818.70 56,822.60 0.0K
14:59 56,821.10 56,825.70 56,802.60 56,802.60 0.0K
15:00 56,799.00 56,799.00 56,727.35 56,769.60 0.0K
15:01 56,771.35 56,771.35 56,753.35 56,764.40 0.0K
15:02 56,767.65 56,772.45 56,767.55 56,768.45 0.0K
15:03 56,768.25 56,770.50 56,748.20 56,748.20 0.0K
15:04 56,746.90 56,761.20 56,743.65 56,761.20 0.0K
15:05 56,764.05 56,791.05 56,764.05 56,789.70 0.0K
15:06 56,792.05 56,792.05 56,781.85 56,783.75 0.0K
15:07 56,782.50 56,782.50 56,766.45 56,766.45 0.0K
15:08 56,769.00 56,780.85 56,767.45 56,776.45 0.0K
15:09 56,777.95 56,778.00 56,769.00 56,769.25 0.0K
15:10 56,769.30 56,769.30 56,750.65 56,750.65 0.0K
15:11 56,752.80 56,756.30 56,749.15 56,756.15 0.0K
15:12 56,757.70 56,765.55 56,757.50 56,764.75 0.0K
15:13 56,763.05 56,772.50 56,761.10 56,766.90 0.0K
15:14 56,768.25 56,768.25 56,754.60 56,754.85 0.0K
15:15 56,752.35 56,752.35 56,710.05 56,711.65 0.0K
15:16 56,710.35 56,729.55 56,699.95 56,729.55 0.0K
15:17 56,728.85 56,743.30 56,725.25 56,742.80 0.0K
15:18 56,745.70 56,748.15 56,730.80 56,742.05 0.0K
15:19 56,742.25 56,748.25 56,739.65 56,746.45 0.0K
15:20 56,748.10 56,765.85 56,748.10 56,765.85 0.0K
15:21 56,760.90 56,767.65 56,760.90 56,765.95 0.0K
15:22 56,769.35 56,769.35 56,761.95 56,765.45 0.0K
15:23 56,766.55 56,768.70 56,760.70 56,764.10 0.0K
15:24 56,764.50 56,764.50 56,750.40 56,754.85 0.0K
15:25 56,750.20 56,755.45 56,746.60 56,746.60 0.0K
15:26 56,748.25 56,748.90 56,736.00 56,736.20 0.0K
15:27 56,736.70 56,740.00 56,731.90 56,735.20 0.0K
15:28 56,731.05 56,731.20 56,718.70 56,722.05 0.0K
15:29 56,720.40 56,749.75 56,697.40 56,749.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available