NIFTY Midcap 100

NIFMDCP100
🏛️ india →
56,529.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 57,684.45 57,684.45 57,684.45 57,684.45 0.0K
09:15 57,685.00 57,691.80 57,635.30 57,691.80 0.0K
09:16 57,701.20 57,721.10 57,690.30 57,690.30 0.0K
09:17 57,691.70 57,691.70 57,663.55 57,672.30 0.0K
09:18 57,656.30 57,656.30 57,609.35 57,630.95 0.0K
09:19 57,626.35 57,648.75 57,596.15 57,641.10 0.0K
09:20 57,638.00 57,638.00 57,606.55 57,606.55 0.0K
09:21 57,605.70 57,619.60 57,591.75 57,608.15 0.0K
09:22 57,607.50 57,609.70 57,568.15 57,569.55 0.0K
09:23 57,565.30 57,577.05 57,559.15 57,563.20 0.0K
09:24 57,563.35 57,568.80 57,558.55 57,566.45 0.0K
09:25 57,566.10 57,566.10 57,531.35 57,557.35 0.0K
09:26 57,557.95 57,591.30 57,549.05 57,591.30 0.0K
09:27 57,587.95 57,593.35 57,559.35 57,582.20 0.0K
09:28 57,579.30 57,579.30 57,555.35 57,567.45 0.0K
09:29 57,567.75 57,568.75 57,553.75 57,559.50 0.0K
09:30 57,559.25 57,569.40 57,545.25 57,569.40 0.0K
09:31 57,569.40 57,571.05 57,532.85 57,550.65 0.0K
09:32 57,550.95 57,563.20 57,542.25 57,563.20 0.0K
09:33 57,562.25 57,570.25 57,553.05 57,570.25 0.0K
09:34 57,564.55 57,590.75 57,561.55 57,590.75 0.0K
09:35 57,589.85 57,613.55 57,589.85 57,609.10 0.0K
09:36 57,610.75 57,627.00 57,608.40 57,610.00 0.0K
09:37 57,610.80 57,620.50 57,606.85 57,610.30 0.0K
09:38 57,609.35 57,615.30 57,588.20 57,594.70 0.0K
09:39 57,592.15 57,602.35 57,587.20 57,594.10 0.0K
09:40 57,592.20 57,592.20 57,579.40 57,589.95 0.0K
09:41 57,591.45 57,603.10 57,591.45 57,596.15 0.0K
09:42 57,597.00 57,610.00 57,593.30 57,610.00 0.0K
09:43 57,610.40 57,629.00 57,610.40 57,629.00 0.0K
09:44 57,631.30 57,646.10 57,631.30 57,645.20 0.0K
09:45 57,644.25 57,647.05 57,630.30 57,630.30 0.0K
09:46 57,631.05 57,642.30 57,630.80 57,640.50 0.0K
09:47 57,643.95 57,669.70 57,641.80 57,669.70 0.0K
09:48 57,670.00 57,683.25 57,669.75 57,683.25 0.0K
09:49 57,683.65 57,694.00 57,678.00 57,690.90 0.0K
09:50 57,693.90 57,703.00 57,690.15 57,690.15 0.0K
09:51 57,687.05 57,687.05 57,647.80 57,647.80 0.0K
09:52 57,646.95 57,651.45 57,625.15 57,629.15 0.0K
09:53 57,625.85 57,626.95 57,614.25 57,618.80 0.0K
09:54 57,617.80 57,636.30 57,617.80 57,636.30 0.0K
09:55 57,638.05 57,642.05 57,629.55 57,632.40 0.0K
09:56 57,634.10 57,634.10 57,612.65 57,617.35 0.0K
09:57 57,617.55 57,634.55 57,617.55 57,628.90 0.0K
09:58 57,627.90 57,653.10 57,627.05 57,652.05 0.0K
09:59 57,651.65 57,669.60 57,651.65 57,669.60 0.0K
10:00 57,671.15 57,676.30 57,652.60 57,652.60 0.0K
10:01 57,652.55 57,652.85 57,644.50 57,647.05 0.0K
10:02 57,645.70 57,649.90 57,635.25 57,646.75 0.0K
10:03 57,649.10 57,655.85 57,645.20 57,653.35 0.0K
10:04 57,652.35 57,668.90 57,650.95 57,668.90 0.0K
10:05 57,666.55 57,679.55 57,666.55 57,678.90 0.0K
10:06 57,676.55 57,686.45 57,669.35 57,686.45 0.0K
10:07 57,684.55 57,686.60 57,679.85 57,686.25 0.0K
10:08 57,683.80 57,698.50 57,683.25 57,696.15 0.0K
10:09 57,696.55 57,702.45 57,696.55 57,699.95 0.0K
10:10 57,702.20 57,702.20 57,692.05 57,697.10 0.0K
10:11 57,704.95 57,708.75 57,699.80 57,705.60 0.0K
10:12 57,705.20 57,708.35 57,703.25 57,707.75 0.0K
10:13 57,706.30 57,716.50 57,706.30 57,716.50 0.0K
10:14 57,716.65 57,744.60 57,716.65 57,744.60 0.0K
10:15 57,747.90 57,770.35 57,745.15 57,766.00 0.0K
10:16 57,764.80 57,772.30 57,755.70 57,761.85 0.0K
10:17 57,760.45 57,771.95 57,760.45 57,766.35 0.0K
10:18 57,767.70 57,770.40 57,762.50 57,767.10 0.0K
10:19 57,765.40 57,767.45 57,763.20 57,764.30 0.0K
10:20 57,763.65 57,769.85 57,758.15 57,769.85 0.0K
10:21 57,768.60 57,770.90 57,756.25 57,764.50 0.0K
10:22 57,767.20 57,767.20 57,756.90 57,764.15 0.0K
10:23 57,763.75 57,776.40 57,763.75 57,776.40 0.0K
10:24 57,776.60 57,780.50 57,767.85 57,780.50 0.0K
10:25 57,775.00 57,779.50 57,765.20 57,765.20 0.0K
10:26 57,765.15 57,775.50 57,765.15 57,775.50 0.0K
10:27 57,779.55 57,783.70 57,778.20 57,783.30 0.0K
10:28 57,784.65 57,785.00 57,775.85 57,775.85 0.0K
10:29 57,774.85 57,781.35 57,773.30 57,773.30 0.0K
10:30 57,777.60 57,779.60 57,772.90 57,776.70 0.0K
10:31 57,774.05 57,777.40 57,765.00 57,777.40 0.0K
10:32 57,777.25 57,778.20 57,770.45 57,773.40 0.0K
10:33 57,771.65 57,771.70 57,755.25 57,761.10 0.0K
10:34 57,763.70 57,771.60 57,763.45 57,764.65 0.0K
10:35 57,760.50 57,763.80 57,753.75 57,756.55 0.0K
10:36 57,758.75 57,773.10 57,758.75 57,773.10 0.0K
10:37 57,772.05 57,789.60 57,772.05 57,787.65 0.0K
10:38 57,785.50 57,795.55 57,785.50 57,788.70 0.0K
10:39 57,789.25 57,793.15 57,784.70 57,789.90 0.0K
10:40 57,790.30 57,805.65 57,787.45 57,805.65 0.0K
10:41 57,810.70 57,820.10 57,809.20 57,814.15 0.0K
10:42 57,812.95 57,829.75 57,812.80 57,829.75 0.0K
10:43 57,827.20 57,827.85 57,821.25 57,824.80 0.0K
10:44 57,823.00 57,826.70 57,812.15 57,812.15 0.0K
10:45 57,809.75 57,813.00 57,803.75 57,808.05 0.0K
10:46 57,808.35 57,815.20 57,806.70 57,814.30 0.0K
10:47 57,811.70 57,826.00 57,810.75 57,826.00 0.0K
10:48 57,826.30 57,835.75 57,826.30 57,833.70 0.0K
10:49 57,836.00 57,849.55 57,836.00 57,840.20 0.0K
10:50 57,840.60 57,845.05 57,835.30 57,836.25 0.0K
10:51 57,835.45 57,835.45 57,822.50 57,826.75 0.0K
10:52 57,826.55 57,826.55 57,820.35 57,822.30 0.0K
10:53 57,824.90 57,826.35 57,819.60 57,824.15 0.0K
10:54 57,823.65 57,832.75 57,821.90 57,828.40 0.0K
10:55 57,825.80 57,825.80 57,815.70 57,817.35 0.0K
10:56 57,816.25 57,817.60 57,810.50 57,817.60 0.0K
10:57 57,818.05 57,822.05 57,815.95 57,816.55 0.0K
10:58 57,817.30 57,820.25 57,813.15 57,816.55 0.0K
10:59 57,816.80 57,816.80 57,807.65 57,808.70 0.0K
11:00 57,806.60 57,811.60 57,796.10 57,797.60 0.0K
11:01 57,791.60 57,793.00 57,775.05 57,789.90 0.0K
11:02 57,788.60 57,807.30 57,788.60 57,806.10 0.0K
11:03 57,805.65 57,816.05 57,805.65 57,807.90 0.0K
11:04 57,807.10 57,819.15 57,806.75 57,819.15 0.0K
11:05 57,815.75 57,824.25 57,815.25 57,820.65 0.0K
11:06 57,814.70 57,815.70 57,806.25 57,807.15 0.0K
11:07 57,805.50 57,828.95 57,805.50 57,828.60 0.0K
11:08 57,829.30 57,842.70 57,829.30 57,842.70 0.0K
11:09 57,844.70 57,851.70 57,842.95 57,845.95 0.0K
11:10 57,847.45 57,858.30 57,846.00 57,858.30 0.0K
11:11 57,858.90 57,867.45 57,855.50 57,864.60 0.0K
11:12 57,863.15 57,891.15 57,863.15 57,891.15 0.0K
11:13 57,890.65 57,894.45 57,887.45 57,889.75 0.0K
11:14 57,887.60 57,887.80 57,881.85 57,886.85 0.0K
11:15 57,886.55 57,886.80 57,857.50 57,862.55 0.0K
11:16 57,862.05 57,870.00 57,857.25 57,857.25 0.0K
11:17 57,855.80 57,862.55 57,855.80 57,861.65 0.0K
11:18 57,861.10 57,872.25 57,861.10 57,871.20 0.0K
11:19 57,869.70 57,871.65 57,857.60 57,857.60 0.0K
11:20 57,855.55 57,862.80 57,847.90 57,862.25 0.0K
11:21 57,864.80 57,867.40 57,862.45 57,865.45 0.0K
11:22 57,863.15 57,871.40 57,863.15 57,865.55 0.0K
11:23 57,864.00 57,864.35 57,853.05 57,856.60 0.0K
11:24 57,856.05 57,858.55 57,852.55 57,857.45 0.0K
11:25 57,855.60 57,860.85 57,854.85 57,859.35 0.0K
11:26 57,857.00 57,863.20 57,857.00 57,860.60 0.0K
11:27 57,858.65 57,869.55 57,858.65 57,867.60 0.0K
11:28 57,863.85 57,870.70 57,863.45 57,870.15 0.0K
11:29 57,868.25 57,879.40 57,865.85 57,877.30 0.0K
11:30 57,874.15 57,879.10 57,874.05 57,878.55 0.0K
11:31 57,876.90 57,881.20 57,873.80 57,874.40 0.0K
11:32 57,872.35 57,874.35 57,868.10 57,873.80 0.0K
11:33 57,873.55 57,880.85 57,873.55 57,878.20 0.0K
11:34 57,879.95 57,883.35 57,876.25 57,878.95 0.0K
11:35 57,877.70 57,878.85 57,867.40 57,868.40 0.0K
11:36 57,868.20 57,876.80 57,859.95 57,862.25 0.0K
11:37 57,861.70 57,869.35 57,859.80 57,862.20 0.0K
11:38 57,861.15 57,861.15 57,830.40 57,832.00 0.0K
11:39 57,831.10 57,845.10 57,829.40 57,845.10 0.0K
11:40 57,843.70 57,850.25 57,840.35 57,850.25 0.0K
11:41 57,850.50 57,858.05 57,830.95 57,830.95 0.0K
11:42 57,823.15 57,823.15 57,810.30 57,814.60 0.0K
11:43 57,816.15 57,836.85 57,814.90 57,836.85 0.0K
11:44 57,839.35 57,841.40 57,835.70 57,835.70 0.0K
11:45 57,834.85 57,863.90 57,834.85 57,863.90 0.0K
11:46 57,861.50 57,866.20 57,855.80 57,861.90 0.0K
11:47 57,861.70 57,861.70 57,850.00 57,851.50 0.0K
11:48 57,852.20 57,853.70 57,837.00 57,838.60 0.0K
11:49 57,838.05 57,865.65 57,838.05 57,862.90 0.0K
11:50 57,864.15 57,869.45 57,862.15 57,868.25 0.0K
11:51 57,868.70 57,870.10 57,862.75 57,870.10 0.0K
11:52 57,868.30 57,869.95 57,865.25 57,867.35 0.0K
11:53 57,868.90 57,871.55 57,863.20 57,863.20 0.0K
11:54 57,861.80 57,861.80 57,850.00 57,850.00 0.0K
11:55 57,850.10 57,865.75 57,850.10 57,863.95 0.0K
11:56 57,863.55 57,875.25 57,863.55 57,873.75 0.0K
11:57 57,873.45 57,888.70 57,873.45 57,886.40 0.0K
11:58 57,887.25 57,890.85 57,887.25 57,888.80 0.0K
11:59 57,888.95 57,892.50 57,885.80 57,888.40 0.0K
12:00 57,886.80 57,905.75 57,886.80 57,903.55 0.0K
12:01 57,901.50 57,902.35 57,889.50 57,891.50 0.0K
12:02 57,892.85 57,894.35 57,884.40 57,884.95 0.0K
12:03 57,886.95 57,891.35 57,884.30 57,887.65 0.0K
12:04 57,886.50 57,901.10 57,886.50 57,899.95 0.0K
12:05 57,899.05 57,904.05 57,897.40 57,898.50 0.0K
12:06 57,897.10 57,907.05 57,896.80 57,902.15 0.0K
12:07 57,900.35 57,900.35 57,894.65 57,896.70 0.0K
12:08 57,895.50 57,898.40 57,887.60 57,889.45 0.0K
12:09 57,889.50 57,899.45 57,887.40 57,887.40 0.0K
12:10 57,889.75 57,901.30 57,889.25 57,900.90 0.0K
12:11 57,899.95 57,912.20 57,899.35 57,906.55 0.0K
12:12 57,903.75 57,912.45 57,902.50 57,906.05 0.0K
12:13 57,905.65 57,910.70 57,904.20 57,906.90 0.0K
12:14 57,906.65 57,908.40 57,900.25 57,900.80 0.0K
12:15 57,901.40 57,911.35 57,901.40 57,911.35 0.0K
12:16 57,907.25 57,910.00 57,905.20 57,909.80 0.0K
12:17 57,908.95 57,918.40 57,908.95 57,915.65 0.0K
12:18 57,917.10 57,920.05 57,915.30 57,917.80 0.0K
12:19 57,917.80 57,921.25 57,911.75 57,914.50 0.0K
12:20 57,914.70 57,948.35 57,914.70 57,945.25 0.0K
12:21 57,945.55 57,956.80 57,945.55 57,954.75 0.0K
12:22 57,952.25 57,959.70 57,950.95 57,954.45 0.0K
12:23 57,953.70 57,961.20 57,953.70 57,956.40 0.0K
12:24 57,953.85 57,965.70 57,953.30 57,964.20 0.0K
12:25 57,961.00 57,967.95 57,959.00 57,959.00 0.0K
12:26 57,957.85 57,957.85 57,947.25 57,947.40 0.0K
12:27 57,948.50 57,951.00 57,940.75 57,941.55 0.0K
12:28 57,936.15 57,942.75 57,934.50 57,942.75 0.0K
12:29 57,941.05 57,943.05 57,935.95 57,937.35 0.0K
12:30 57,936.30 57,940.45 57,936.30 57,939.25 0.0K
12:31 57,936.35 57,936.90 57,926.05 57,930.60 0.0K
12:32 57,928.95 57,931.80 57,927.20 57,930.55 0.0K
12:33 57,932.90 57,946.80 57,932.90 57,943.95 0.0K
12:34 57,945.65 57,945.65 57,937.85 57,939.50 0.0K
12:35 57,937.30 57,940.15 57,933.00 57,933.00 0.0K
12:36 57,934.80 57,938.55 57,933.00 57,933.00 0.0K
12:37 57,930.10 57,931.75 57,925.00 57,928.70 0.0K
12:38 57,927.25 57,933.35 57,927.25 57,929.95 0.0K
12:39 57,927.45 57,941.45 57,923.00 57,941.45 0.0K
12:40 57,940.85 57,946.00 57,933.35 57,942.10 0.0K
12:41 57,942.15 57,942.15 57,934.20 57,935.40 0.0K
12:42 57,932.80 57,939.10 57,931.70 57,939.10 0.0K
12:43 57,935.60 57,940.70 57,928.55 57,928.55 0.0K
12:44 57,929.85 57,940.10 57,926.70 57,940.10 0.0K
12:45 57,937.60 57,938.00 57,934.10 57,936.50 0.0K
12:46 57,934.55 57,943.15 57,934.40 57,941.40 0.0K
12:47 57,936.40 57,947.85 57,936.20 57,946.75 0.0K
12:48 57,947.15 57,959.75 57,947.15 57,959.75 0.0K
12:49 57,960.05 57,962.25 57,956.85 57,957.40 0.0K
12:50 57,957.10 57,962.95 57,957.10 57,959.80 0.0K
12:51 57,958.25 57,966.25 57,957.60 57,965.05 0.0K
12:52 57,964.10 57,975.45 57,964.10 57,966.20 0.0K
12:53 57,965.35 57,971.10 57,961.20 57,969.65 0.0K
12:54 57,970.10 57,972.65 57,962.80 57,966.75 0.0K
12:55 57,962.50 57,969.50 57,962.50 57,969.50 0.0K
12:56 57,969.95 57,973.80 57,967.35 57,967.35 0.0K
12:57 57,968.75 57,974.65 57,965.65 57,966.50 0.0K
12:58 57,964.75 57,977.25 57,964.75 57,977.25 0.0K
12:59 57,976.00 57,978.35 57,970.50 57,974.45 0.0K
13:00 57,974.50 57,981.35 57,969.20 57,971.60 0.0K
13:01 57,968.80 57,968.80 57,959.90 57,959.90 0.0K
13:02 57,959.20 57,971.85 57,957.75 57,971.85 0.0K
13:03 57,969.70 57,974.85 57,969.70 57,974.70 0.0K
13:04 57,973.15 57,976.50 57,970.10 57,971.80 0.0K
13:05 57,971.15 57,979.40 57,970.90 57,979.40 0.0K
13:06 57,979.10 57,990.65 57,977.90 57,990.65 0.0K
13:07 57,989.80 57,997.05 57,989.80 57,992.50 0.0K
13:08 57,988.15 57,995.90 57,984.75 57,992.65 0.0K
13:09 57,986.90 57,995.35 57,985.00 57,988.80 0.0K
13:10 57,986.95 57,994.20 57,986.95 57,991.55 0.0K
13:11 57,992.25 57,992.25 57,986.70 57,988.70 0.0K
13:12 57,986.30 57,990.70 57,982.70 57,988.05 0.0K
13:13 57,986.75 57,993.00 57,986.20 57,987.75 0.0K
13:14 57,987.20 57,992.90 57,984.35 57,991.60 0.0K
13:15 57,990.05 57,994.80 57,989.10 57,992.15 0.0K
13:16 57,992.55 57,992.55 57,988.10 57,992.10 0.0K
13:17 57,989.35 57,994.90 57,989.35 57,993.80 0.0K
13:18 57,993.05 58,000.25 57,992.05 58,000.25 0.0K
13:19 58,001.20 58,001.30 57,995.05 57,996.20 0.0K
13:20 57,993.65 57,993.85 57,980.90 57,985.65 0.0K
13:21 57,984.40 57,987.45 57,973.80 57,974.45 0.0K
13:22 57,970.70 57,971.85 57,944.85 57,945.40 0.0K
13:23 57,944.85 57,944.85 57,929.20 57,929.20 0.0K
13:24 57,924.50 57,924.50 57,916.80 57,923.75 0.0K
13:25 57,922.75 57,925.80 57,908.55 57,909.60 0.0K
13:26 57,908.20 57,916.75 57,908.20 57,914.80 0.0K
13:27 57,913.60 57,913.90 57,899.90 57,904.60 0.0K
13:28 57,904.45 57,912.30 57,904.45 57,912.30 0.0K
13:29 57,910.05 57,917.90 57,903.75 57,903.75 0.0K
13:30 57,905.95 57,913.85 57,902.50 57,913.75 0.0K
13:31 57,915.75 57,929.15 57,915.75 57,928.45 0.0K
13:32 57,928.75 57,939.25 57,928.75 57,934.45 0.0K
13:33 57,935.35 57,941.15 57,935.10 57,937.45 0.0K
13:34 57,935.20 57,939.85 57,935.10 57,936.70 0.0K
13:35 57,937.00 57,940.25 57,934.15 57,935.90 0.0K
13:36 57,938.55 57,949.65 57,938.55 57,948.15 0.0K
13:37 57,946.30 57,948.00 57,939.10 57,939.10 0.0K
13:38 57,938.45 57,944.70 57,938.45 57,941.50 0.0K
13:39 57,939.75 57,942.05 57,935.50 57,940.80 0.0K
13:40 57,943.60 57,947.00 57,941.10 57,941.10 0.0K
13:41 57,939.85 57,947.10 57,939.85 57,947.10 0.0K
13:42 57,944.50 57,954.15 57,944.50 57,947.45 0.0K
13:43 57,949.70 57,951.85 57,944.55 57,945.45 0.0K
13:44 57,944.05 57,952.95 57,944.05 57,952.25 0.0K
13:45 57,953.05 57,954.00 57,945.80 57,954.00 0.0K
13:46 57,952.90 57,957.10 57,949.50 57,950.40 0.0K
13:47 57,946.00 57,946.00 57,937.40 57,943.65 0.0K
13:48 57,943.05 57,951.90 57,943.05 57,950.85 0.0K
13:49 57,952.30 57,957.95 57,949.90 57,953.60 0.0K
13:50 57,954.10 57,965.30 57,952.30 57,962.30 0.0K
13:51 57,962.75 57,969.95 57,962.75 57,966.65 0.0K
13:52 57,965.30 57,972.50 57,965.30 57,970.10 0.0K
13:53 57,970.05 57,973.60 57,965.20 57,970.20 0.0K
13:54 57,971.25 57,972.30 57,957.95 57,958.10 0.0K
13:55 57,958.65 57,964.80 57,958.65 57,963.70 0.0K
13:56 57,962.50 57,963.85 57,959.30 57,959.50 0.0K
13:57 57,958.60 57,962.10 57,954.60 57,957.50 0.0K
13:58 57,957.45 57,961.20 57,955.30 57,960.70 0.0K
13:59 57,959.85 57,965.20 57,959.50 57,961.55 0.0K
14:00 57,964.65 57,966.20 57,960.95 57,965.00 0.0K
14:01 57,964.00 57,965.60 57,958.55 57,962.25 0.0K
14:02 57,961.85 57,968.00 57,961.15 57,967.90 0.0K
14:03 57,969.95 57,973.40 57,966.95 57,969.90 0.0K
14:04 57,969.75 57,973.35 57,967.75 57,970.10 0.0K
14:05 57,968.35 57,974.00 57,967.00 57,972.90 0.0K
14:06 57,972.60 57,977.95 57,971.80 57,976.15 0.0K
14:07 57,976.20 57,978.65 57,973.05 57,978.30 0.0K
14:08 57,976.85 57,986.50 57,976.85 57,978.80 0.0K
14:09 57,977.65 57,980.05 57,973.75 57,975.80 0.0K
14:10 57,973.70 57,980.70 57,972.70 57,980.70 0.0K
14:11 57,979.05 57,991.80 57,979.05 57,983.35 0.0K
14:12 57,983.75 57,986.20 57,980.75 57,980.75 0.0K
14:13 57,979.15 57,981.25 57,975.80 57,976.75 0.0K
14:14 57,976.65 57,978.90 57,974.20 57,974.60 0.0K
14:15 57,977.25 57,979.35 57,975.65 57,976.20 0.0K
14:16 57,974.30 57,977.00 57,973.95 57,975.00 0.0K
14:17 57,974.50 57,979.60 57,974.10 57,978.55 0.0K
14:18 57,974.90 57,981.95 57,974.90 57,980.90 0.0K
14:19 57,981.25 57,995.25 57,981.25 57,993.85 0.0K
14:20 57,995.20 58,008.50 57,995.20 58,006.60 0.0K
14:21 58,006.25 58,009.20 58,002.00 58,003.70 0.0K
14:22 58,001.60 58,005.65 58,001.30 58,003.55 0.0K
14:23 58,003.10 58,003.35 57,985.90 57,986.70 0.0K
14:24 57,985.80 57,989.70 57,976.35 57,978.65 0.0K
14:25 57,976.20 57,979.20 57,953.85 57,956.10 0.0K
14:26 57,952.95 57,965.10 57,951.95 57,964.05 0.0K
14:27 57,963.05 57,965.50 57,962.25 57,963.35 0.0K
14:28 57,959.85 57,961.75 57,954.55 57,958.40 0.0K
14:29 57,958.10 57,962.20 57,956.80 57,962.20 0.0K
14:30 57,960.60 57,971.95 57,960.60 57,971.95 0.0K
14:31 57,969.40 57,970.25 57,956.25 57,960.05 0.0K
14:32 57,960.15 57,962.70 57,954.85 57,956.35 0.0K
14:33 57,954.40 57,959.90 57,950.05 57,957.15 0.0K
14:34 57,959.70 57,963.80 57,958.55 57,963.80 0.0K
14:35 57,962.95 57,966.50 57,962.85 57,965.10 0.0K
14:36 57,962.80 57,965.50 57,961.40 57,964.85 0.0K
14:37 57,964.40 57,975.55 57,963.65 57,972.55 0.0K
14:38 57,974.30 57,988.90 57,973.80 57,988.65 0.0K
14:39 57,986.25 57,989.20 57,982.40 57,984.45 0.0K
14:40 57,985.50 57,991.20 57,985.50 57,991.20 0.0K
14:41 57,992.30 57,999.05 57,990.95 57,999.05 0.0K
14:42 57,999.80 58,001.65 57,996.25 58,000.50 0.0K
14:43 58,000.15 58,005.35 58,000.15 58,003.05 0.0K
14:44 58,000.75 58,000.75 57,985.50 57,988.95 0.0K
14:45 57,987.00 57,990.15 57,985.75 57,990.05 0.0K
14:46 57,991.95 57,994.15 57,981.00 57,981.00 0.0K
14:47 57,981.80 57,984.90 57,976.05 57,976.05 0.0K
14:48 57,977.00 57,985.50 57,974.80 57,985.50 0.0K
14:49 57,983.75 57,986.85 57,981.00 57,984.60 0.0K
14:50 57,981.10 57,985.80 57,979.10 57,980.70 0.0K
14:51 57,980.60 57,986.45 57,980.60 57,983.10 0.0K
14:52 57,984.90 57,992.95 57,984.90 57,990.95 0.0K
14:53 57,983.75 57,987.25 57,976.75 57,977.90 0.0K
14:54 57,976.25 57,981.35 57,973.75 57,980.85 0.0K
14:55 57,979.60 57,984.90 57,979.25 57,979.25 0.0K
14:56 57,978.70 57,983.35 57,978.50 57,979.05 0.0K
14:57 57,976.75 57,981.70 57,972.85 57,974.05 0.0K
14:58 57,972.55 57,972.55 57,968.35 57,970.80 0.0K
14:59 57,972.55 57,976.15 57,970.65 57,973.75 0.0K
15:00 57,978.25 57,978.25 57,939.65 57,939.85 0.0K
15:01 57,942.50 57,948.95 57,942.50 57,947.30 0.0K
15:02 57,944.85 57,950.30 57,944.85 57,947.55 0.0K
15:03 57,947.80 57,954.65 57,947.80 57,954.10 0.0K
15:04 57,956.40 57,956.55 57,939.90 57,939.90 0.0K
15:05 57,940.95 57,943.50 57,938.65 57,938.65 0.0K
15:06 57,940.70 57,943.85 57,938.60 57,942.20 0.0K
15:07 57,942.55 57,952.90 57,942.10 57,952.90 0.0K
15:08 57,954.40 57,965.15 57,953.95 57,959.20 0.0K
15:09 57,960.30 57,960.30 57,947.40 57,950.30 0.0K
15:10 57,950.05 57,956.50 57,939.50 57,940.15 0.0K
15:11 57,939.95 57,943.15 57,930.25 57,930.25 0.0K
15:12 57,931.55 57,931.55 57,925.95 57,926.60 0.0K
15:13 57,927.60 57,927.60 57,920.40 57,920.40 0.0K
15:14 57,925.65 57,925.65 57,919.35 57,921.70 0.0K
15:15 57,921.35 57,921.35 57,908.55 57,908.55 0.0K
15:16 57,908.75 57,918.15 57,907.90 57,916.45 0.0K
15:17 57,918.35 57,918.90 57,910.35 57,910.35 0.0K
15:18 57,911.85 57,921.70 57,910.05 57,913.50 0.0K
15:19 57,920.30 57,920.30 57,914.90 57,917.70 0.0K
15:20 57,917.30 57,925.90 57,914.80 57,922.40 0.0K
15:21 57,923.95 57,925.70 57,920.35 57,920.35 0.0K
15:22 57,922.75 57,924.25 57,915.85 57,920.50 0.0K
15:23 57,918.80 57,919.00 57,915.55 57,917.75 0.0K
15:24 57,916.95 57,920.45 57,910.55 57,919.75 0.0K
15:25 57,915.15 57,920.30 57,913.30 57,913.30 0.0K
15:26 57,914.45 57,921.70 57,913.15 57,914.50 0.0K
15:27 57,915.80 57,928.35 57,912.95 57,926.80 0.0K
15:28 57,928.35 57,930.65 57,919.45 57,921.50 0.0K
15:29 57,924.10 57,931.05 57,915.60 57,930.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available