NIFTY Midcap 100

NIFMDCP100
🏛️ india →
56,529.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 58,251.85 58,251.85 58,251.85 58,251.85 0.0K
09:15 58,241.30 58,316.55 58,241.30 58,271.55 0.0K
09:16 58,265.70 58,291.15 58,265.70 58,289.15 0.0K
09:17 58,297.80 58,322.65 58,297.80 58,322.65 0.0K
09:18 58,320.15 58,323.40 58,270.40 58,270.40 0.0K
09:19 58,266.60 58,268.45 58,227.00 58,237.65 0.0K
09:20 58,240.75 58,240.75 58,209.25 58,227.05 0.0K
09:21 58,224.55 58,229.75 58,204.40 58,208.85 0.0K
09:22 58,209.70 58,218.55 58,208.35 58,213.10 0.0K
09:23 58,213.10 58,213.10 58,192.15 58,196.65 0.0K
09:24 58,193.45 58,203.80 58,177.45 58,199.75 0.0K
09:25 58,198.65 58,211.00 58,174.00 58,211.00 0.0K
09:26 58,211.10 58,264.65 58,211.10 58,264.65 0.0K
09:27 58,270.00 58,272.05 58,259.35 58,259.75 0.0K
09:28 58,261.95 58,293.10 58,254.15 58,289.90 0.0K
09:29 58,290.25 58,298.40 58,286.05 58,295.55 0.0K
09:30 58,290.35 58,300.65 58,285.30 58,289.10 0.0K
09:31 58,281.05 58,281.65 58,266.45 58,266.70 0.0K
09:32 58,265.15 58,265.40 58,243.80 58,250.65 0.0K
09:33 58,251.30 58,256.60 58,241.60 58,244.85 0.0K
09:34 58,243.20 58,250.10 58,232.30 58,249.50 0.0K
09:35 58,248.70 58,248.70 58,225.45 58,225.45 0.0K
09:36 58,222.95 58,227.55 58,213.50 58,213.50 0.0K
09:37 58,212.05 58,237.45 58,204.35 58,237.45 0.0K
09:38 58,242.05 58,268.15 58,241.00 58,268.15 0.0K
09:39 58,268.50 58,294.15 58,268.50 58,294.15 0.0K
09:40 58,293.25 58,294.35 58,265.95 58,270.60 0.0K
09:41 58,270.60 58,275.30 58,269.55 58,269.60 0.0K
09:42 58,269.35 58,269.35 58,248.20 58,252.60 0.0K
09:43 58,252.95 58,253.00 58,242.90 58,244.50 0.0K
09:44 58,247.45 58,251.00 58,238.55 58,238.55 0.0K
09:45 58,242.00 58,258.00 58,239.05 58,258.00 0.0K
09:46 58,257.95 58,275.25 58,257.50 58,271.65 0.0K
09:47 58,270.60 58,273.00 58,261.05 58,261.05 0.0K
09:48 58,260.10 58,298.05 58,260.10 58,298.05 0.0K
09:49 58,294.15 58,299.50 58,284.10 58,288.40 0.0K
09:50 58,290.15 58,290.15 58,273.65 58,277.95 0.0K
09:51 58,278.85 58,278.85 58,270.20 58,270.20 0.0K
09:52 58,269.95 58,269.95 58,250.20 58,250.20 0.0K
09:53 58,245.80 58,245.80 58,237.90 58,237.90 0.0K
09:54 58,240.60 58,241.40 58,214.05 58,214.05 0.0K
09:55 58,209.85 58,212.75 58,184.00 58,185.20 0.0K
09:56 58,186.95 58,186.95 58,175.00 58,178.10 0.0K
09:57 58,171.65 58,172.25 58,159.25 58,168.00 0.0K
09:58 58,168.15 58,168.25 58,142.70 58,151.90 0.0K
09:59 58,154.40 58,180.00 58,152.90 58,170.25 0.0K
10:00 58,172.15 58,204.35 58,172.15 58,200.85 0.0K
10:01 58,202.40 58,233.75 58,200.35 58,233.75 0.0K
10:02 58,238.30 58,245.95 58,233.55 58,235.75 0.0K
10:03 58,232.55 58,247.00 58,232.55 58,238.60 0.0K
10:04 58,241.10 58,262.75 58,241.10 58,254.10 0.0K
10:05 58,253.10 58,267.80 58,247.55 58,267.70 0.0K
10:06 58,269.75 58,269.75 58,252.40 58,252.40 0.0K
10:07 58,256.15 58,258.00 58,250.90 58,250.90 0.0K
10:08 58,254.15 58,257.45 58,251.75 58,253.95 0.0K
10:09 58,250.65 58,253.40 58,245.85 58,245.85 0.0K
10:10 58,245.65 58,245.65 58,232.55 58,234.10 0.0K
10:11 58,233.65 58,254.10 58,233.65 58,253.40 0.0K
10:12 58,250.40 58,251.95 58,236.25 58,238.20 0.0K
10:13 58,238.35 58,249.55 58,226.55 58,249.55 0.0K
10:14 58,249.35 58,271.15 58,249.35 58,269.50 0.0K
10:15 58,270.35 58,287.60 58,270.35 58,282.80 0.0K
10:16 58,282.85 58,289.95 58,281.30 58,282.35 0.0K
10:17 58,282.00 58,286.65 58,276.25 58,277.45 0.0K
10:18 58,277.70 58,284.10 58,277.25 58,279.15 0.0K
10:19 58,276.50 58,276.50 58,259.20 58,259.20 0.0K
10:20 58,256.90 58,270.95 58,256.90 58,270.90 0.0K
10:21 58,273.25 58,286.85 58,271.90 58,285.00 0.0K
10:22 58,283.15 58,284.75 58,272.10 58,282.80 0.0K
10:23 58,283.05 58,283.95 58,272.85 58,273.05 0.0K
10:24 58,270.90 58,273.90 58,261.70 58,263.70 0.0K
10:25 58,266.40 58,266.40 58,255.45 58,257.35 0.0K
10:26 58,252.15 58,252.15 58,239.55 58,246.05 0.0K
10:27 58,246.15 58,255.10 58,240.95 58,255.10 0.0K
10:28 58,254.65 58,266.75 58,244.95 58,266.75 0.0K
10:29 58,267.30 58,273.45 58,267.30 58,273.30 0.0K
10:30 58,274.40 58,275.40 58,262.70 58,272.10 0.0K
10:31 58,272.45 58,272.45 58,262.30 58,265.00 0.0K
10:32 58,265.55 58,268.75 58,262.10 58,263.25 0.0K
10:33 58,264.75 58,265.60 58,244.80 58,247.05 0.0K
10:34 58,245.25 58,252.70 58,245.25 58,252.70 0.0K
10:35 58,249.60 58,259.35 58,248.10 58,259.35 0.0K
10:36 58,256.40 58,261.40 58,254.65 58,261.40 0.0K
10:37 58,260.55 58,266.65 58,256.70 58,266.65 0.0K
10:38 58,265.35 58,275.45 58,263.60 58,275.45 0.0K
10:39 58,275.25 58,280.05 58,272.15 58,276.35 0.0K
10:40 58,277.10 58,288.50 58,275.50 58,285.60 0.0K
10:41 58,287.60 58,291.70 58,285.10 58,291.20 0.0K
10:42 58,288.60 58,295.50 58,288.60 58,293.25 0.0K
10:43 58,292.85 58,293.95 58,287.95 58,291.85 0.0K
10:44 58,289.70 58,290.05 58,280.05 58,282.20 0.0K
10:45 58,278.60 58,279.35 58,258.50 58,258.50 0.0K
10:46 58,255.70 58,259.70 58,247.70 58,258.45 0.0K
10:47 58,259.45 58,262.05 58,250.35 58,254.25 0.0K
10:48 58,254.20 58,260.50 58,253.90 58,254.15 0.0K
10:49 58,256.65 58,259.20 58,253.90 58,259.15 0.0K
10:50 58,254.90 58,256.40 58,240.40 58,240.40 0.0K
10:51 58,240.45 58,241.90 58,233.15 58,236.70 0.0K
10:52 58,237.35 58,254.20 58,236.40 58,250.10 0.0K
10:53 58,247.15 58,256.25 58,245.40 58,252.95 0.0K
10:54 58,251.00 58,252.25 58,237.75 58,237.75 0.0K
10:55 58,238.35 58,238.40 58,226.35 58,226.35 0.0K
10:56 58,227.30 58,229.75 58,209.40 58,209.40 0.0K
10:57 58,208.05 58,208.10 58,199.90 58,201.65 0.0K
10:58 58,199.40 58,200.55 58,192.15 58,193.05 0.0K
10:59 58,192.00 58,196.55 58,185.20 58,187.95 0.0K
11:00 58,188.85 58,200.35 58,179.85 58,200.35 0.0K
11:01 58,202.55 58,202.80 58,198.85 58,199.95 0.0K
11:02 58,200.10 58,202.40 58,181.20 58,181.20 0.0K
11:03 58,181.30 58,183.65 58,176.70 58,181.40 0.0K
11:04 58,184.05 58,192.35 58,184.05 58,191.15 0.0K
11:05 58,192.30 58,194.55 58,188.50 58,190.70 0.0K
11:06 58,191.95 58,191.95 58,185.60 58,189.25 0.0K
11:07 58,188.80 58,194.95 58,187.70 58,194.95 0.0K
11:08 58,194.40 58,201.95 58,192.95 58,199.20 0.0K
11:09 58,200.30 58,202.20 58,199.85 58,200.25 0.0K
11:10 58,198.60 58,202.70 58,195.70 58,197.25 0.0K
11:11 58,195.55 58,198.60 58,190.20 58,191.70 0.0K
11:12 58,191.90 58,198.50 58,189.50 58,197.85 0.0K
11:13 58,197.40 58,197.40 58,189.55 58,193.55 0.0K
11:14 58,192.10 58,196.40 58,190.05 58,190.90 0.0K
11:15 58,188.80 58,207.75 58,188.40 58,207.75 0.0K
11:16 58,206.65 58,220.60 58,206.50 58,219.75 0.0K
11:17 58,219.85 58,232.90 58,219.85 58,230.55 0.0K
11:18 58,230.20 58,249.85 58,230.20 58,245.50 0.0K
11:19 58,246.60 58,248.20 58,243.85 58,244.20 0.0K
11:20 58,241.25 58,245.25 58,240.60 58,242.25 0.0K
11:21 58,241.95 58,243.60 58,236.60 58,240.75 0.0K
11:22 58,241.45 58,241.75 58,234.95 58,240.80 0.0K
11:23 58,241.75 58,251.05 58,239.25 58,251.05 0.0K
11:24 58,251.85 58,255.35 58,248.45 58,251.50 0.0K
11:25 58,249.75 58,258.05 58,246.60 58,258.05 0.0K
11:26 58,256.45 58,260.35 58,255.25 58,259.35 0.0K
11:27 58,259.40 58,259.40 58,255.05 58,257.20 0.0K
11:28 58,254.70 58,255.35 58,247.10 58,250.80 0.0K
11:29 58,251.00 58,257.30 58,249.20 58,255.25 0.0K
11:30 58,256.65 58,260.40 58,254.20 58,256.70 0.0K
11:31 58,256.80 58,257.00 58,250.65 58,252.65 0.0K
11:32 58,250.10 58,253.50 58,241.70 58,241.70 0.0K
11:33 58,244.05 58,244.05 58,237.10 58,239.65 0.0K
11:34 58,238.40 58,242.75 58,237.95 58,242.30 0.0K
11:35 58,244.80 58,253.60 58,242.20 58,253.60 0.0K
11:36 58,252.55 58,252.55 58,239.50 58,239.50 0.0K
11:37 58,238.70 58,243.05 58,238.30 58,242.45 0.0K
11:38 58,244.40 58,244.40 58,227.15 58,229.65 0.0K
11:39 58,229.50 58,230.45 58,225.05 58,226.40 0.0K
11:40 58,228.60 58,241.50 58,228.60 58,241.50 0.0K
11:41 58,241.45 58,242.20 58,230.35 58,232.40 0.0K
11:42 58,233.95 58,233.95 58,221.35 58,221.45 0.0K
11:43 58,221.45 58,223.95 58,219.80 58,222.70 0.0K
11:44 58,220.40 58,224.80 58,217.65 58,218.45 0.0K
11:45 58,216.15 58,220.10 58,212.85 58,215.50 0.0K
11:46 58,215.60 58,217.20 58,202.70 58,204.35 0.0K
11:47 58,204.70 58,204.70 58,195.30 58,195.30 0.0K
11:48 58,190.60 58,190.60 58,182.70 58,188.05 0.0K
11:49 58,188.15 58,189.35 58,185.80 58,188.90 0.0K
11:50 58,189.45 58,195.30 58,183.55 58,194.45 0.0K
11:51 58,195.45 58,198.40 58,189.35 58,195.15 0.0K
11:52 58,194.60 58,197.25 58,188.60 58,191.15 0.0K
11:53 58,190.15 58,192.75 58,183.65 58,183.65 0.0K
11:54 58,182.90 58,182.90 58,162.15 58,164.60 0.0K
11:55 58,166.20 58,173.10 58,162.80 58,173.10 0.0K
11:56 58,172.65 58,173.90 58,167.85 58,172.75 0.0K
11:57 58,173.85 58,187.80 58,173.85 58,187.80 0.0K
11:58 58,187.65 58,194.70 58,187.65 58,194.70 0.0K
11:59 58,191.95 58,199.10 58,191.95 58,199.10 0.0K
12:00 58,197.15 58,197.85 58,191.60 58,194.00 0.0K
12:01 58,193.40 58,200.10 58,192.10 58,197.80 0.0K
12:02 58,196.30 58,206.20 58,196.30 58,205.60 0.0K
12:03 58,204.35 58,209.45 58,203.65 58,205.50 0.0K
12:04 58,205.60 58,205.60 58,194.10 58,198.95 0.0K
12:05 58,198.10 58,198.20 58,186.00 58,192.00 0.0K
12:06 58,192.75 58,196.15 58,188.25 58,194.35 0.0K
12:07 58,191.85 58,193.90 58,186.75 58,186.75 0.0K
12:08 58,185.90 58,189.05 58,183.35 58,184.25 0.0K
12:09 58,183.45 58,183.45 58,174.15 58,178.30 0.0K
12:10 58,177.80 58,183.10 58,177.20 58,182.55 0.0K
12:11 58,184.55 58,185.40 58,179.40 58,180.95 0.0K
12:12 58,181.60 58,182.20 58,171.50 58,172.05 0.0K
12:13 58,171.85 58,174.25 58,163.45 58,163.45 0.0K
12:14 58,165.35 58,167.25 58,162.00 58,166.60 0.0K
12:15 58,167.25 58,169.60 58,162.85 58,168.85 0.0K
12:16 58,169.05 58,174.40 58,168.50 58,171.40 0.0K
12:17 58,172.90 58,193.10 58,171.85 58,193.10 0.0K
12:18 58,193.10 58,201.50 58,192.60 58,199.85 0.0K
12:19 58,200.25 58,202.10 58,194.60 58,194.60 0.0K
12:20 58,194.65 58,196.25 58,183.80 58,186.75 0.0K
12:21 58,186.60 58,187.45 58,175.50 58,177.90 0.0K
12:22 58,177.25 58,179.45 58,171.45 58,171.45 0.0K
12:23 58,171.20 58,171.20 58,165.00 58,169.00 0.0K
12:24 58,168.15 58,172.70 58,168.15 58,172.70 0.0K
12:25 58,173.95 58,178.55 58,169.90 58,177.85 0.0K
12:26 58,178.25 58,178.25 58,170.10 58,176.00 0.0K
12:27 58,177.20 58,186.15 58,177.20 58,182.95 0.0K
12:28 58,184.40 58,189.15 58,181.40 58,182.60 0.0K
12:29 58,184.45 58,188.15 58,181.95 58,186.45 0.0K
12:30 58,187.30 58,191.55 58,186.15 58,191.55 0.0K
12:31 58,189.40 58,200.15 58,188.85 58,199.75 0.0K
12:32 58,199.35 58,204.15 58,198.25 58,202.60 0.0K
12:33 58,202.15 58,206.75 58,202.15 58,205.90 0.0K
12:34 58,207.15 58,211.75 58,204.35 58,204.35 0.0K
12:35 58,205.75 58,205.75 58,199.20 58,199.55 0.0K
12:36 58,202.25 58,202.25 58,189.85 58,191.65 0.0K
12:37 58,191.40 58,191.85 58,186.75 58,188.35 0.0K
12:38 58,187.20 58,195.65 58,187.20 58,192.80 0.0K
12:39 58,193.20 58,201.20 58,193.20 58,198.30 0.0K
12:40 58,196.75 58,200.85 58,196.00 58,200.40 0.0K
12:41 58,201.25 58,209.55 58,199.70 58,209.55 0.0K
12:42 58,210.60 58,213.80 58,207.05 58,212.45 0.0K
12:43 58,212.15 58,219.90 58,210.65 58,219.90 0.0K
12:44 58,217.50 58,220.30 58,209.90 58,209.90 0.0K
12:45 58,206.55 58,209.35 58,199.65 58,199.65 0.0K
12:46 58,200.70 58,200.70 58,191.40 58,194.05 0.0K
12:47 58,197.25 58,197.25 58,187.20 58,194.40 0.0K
12:48 58,191.75 58,194.15 58,189.30 58,191.30 0.0K
12:49 58,190.20 58,190.20 58,182.15 58,186.55 0.0K
12:50 58,184.45 58,186.55 58,179.85 58,180.00 0.0K
12:51 58,176.90 58,183.40 58,175.10 58,180.15 0.0K
12:52 58,179.35 58,182.65 58,177.65 58,177.65 0.0K
12:53 58,176.10 58,178.40 58,173.15 58,173.95 0.0K
12:54 58,173.15 58,173.15 58,150.85 58,151.90 0.0K
12:55 58,151.75 58,171.30 58,151.15 58,171.30 0.0K
12:56 58,172.75 58,173.05 58,169.60 58,171.10 0.0K
12:57 58,172.20 58,173.80 58,169.35 58,172.95 0.0K
12:58 58,172.25 58,176.20 58,170.95 58,171.35 0.0K
12:59 58,169.65 58,175.50 58,169.65 58,174.00 0.0K
13:00 58,175.10 58,177.30 58,172.85 58,173.80 0.0K
13:01 58,174.20 58,175.35 58,170.50 58,174.35 0.0K
13:02 58,174.15 58,176.70 58,167.85 58,167.85 0.0K
13:03 58,168.55 58,170.85 58,162.75 58,162.75 0.0K
13:04 58,165.20 58,168.30 58,162.90 58,164.20 0.0K
13:05 58,164.50 58,165.55 58,158.25 58,158.25 0.0K
13:06 58,156.70 58,160.60 58,155.45 58,160.60 0.0K
13:07 58,160.20 58,162.30 58,157.70 58,159.35 0.0K
13:08 58,158.30 58,162.00 58,157.25 58,161.05 0.0K
13:09 58,161.00 58,171.65 58,160.90 58,170.70 0.0K
13:10 58,170.40 58,179.05 58,169.30 58,179.05 0.0K
13:11 58,176.60 58,188.70 58,176.40 58,187.70 0.0K
13:12 58,187.85 58,187.85 58,178.70 58,182.55 0.0K
13:13 58,184.00 58,190.00 58,181.15 58,184.20 0.0K
13:14 58,183.95 58,191.35 58,183.35 58,189.65 0.0K
13:15 58,189.00 58,194.70 58,186.95 58,192.75 0.0K
13:16 58,193.55 58,207.70 58,191.50 58,204.40 0.0K
13:17 58,207.70 58,210.35 58,204.40 58,209.45 0.0K
13:18 58,210.30 58,213.35 58,209.00 58,213.35 0.0K
13:19 58,212.35 58,216.05 58,209.80 58,210.55 0.0K
13:20 58,208.90 58,211.10 58,206.40 58,207.50 0.0K
13:21 58,207.40 58,207.40 58,199.50 58,201.60 0.0K
13:22 58,201.35 58,204.90 58,199.80 58,201.70 0.0K
13:23 58,199.70 58,205.85 58,199.70 58,205.00 0.0K
13:24 58,202.85 58,207.85 58,202.50 58,207.85 0.0K
13:25 58,208.80 58,213.95 58,206.25 58,208.30 0.0K
13:26 58,211.75 58,215.20 58,211.10 58,212.95 0.0K
13:27 58,213.60 58,213.60 58,202.05 58,202.05 0.0K
13:28 58,202.15 58,206.65 58,200.90 58,201.15 0.0K
13:29 58,199.25 58,211.15 58,199.25 58,211.15 0.0K
13:30 58,211.50 58,215.35 58,209.20 58,215.35 0.0K
13:31 58,214.10 58,222.90 58,210.20 58,221.55 0.0K
13:32 58,219.60 58,221.25 58,216.55 58,218.15 0.0K
13:33 58,218.90 58,228.05 58,216.95 58,226.20 0.0K
13:34 58,230.05 58,234.95 58,221.40 58,221.40 0.0K
13:35 58,219.85 58,221.70 58,214.50 58,214.50 0.0K
13:36 58,216.80 58,225.15 58,213.70 58,222.65 0.0K
13:37 58,224.80 58,225.80 58,219.45 58,223.20 0.0K
13:38 58,220.30 58,225.70 58,217.15 58,219.60 0.0K
13:39 58,219.80 58,222.45 58,217.55 58,220.80 0.0K
13:40 58,219.85 58,223.40 58,218.05 58,222.55 0.0K
13:41 58,222.15 58,223.25 58,217.85 58,218.25 0.0K
13:42 58,217.30 58,218.20 58,204.50 58,205.60 0.0K
13:43 58,202.35 58,202.70 58,194.80 58,198.75 0.0K
13:44 58,199.15 58,199.15 58,187.30 58,187.30 0.0K
13:45 58,186.30 58,186.30 58,175.05 58,180.70 0.0K
13:46 58,184.10 58,191.00 58,183.65 58,188.50 0.0K
13:47 58,190.60 58,190.60 58,174.05 58,174.70 0.0K
13:48 58,172.10 58,172.25 58,157.20 58,166.85 0.0K
13:49 58,166.60 58,170.30 58,163.75 58,163.75 0.0K
13:50 58,166.05 58,167.90 58,153.75 58,154.15 0.0K
13:51 58,152.55 58,152.70 58,145.10 58,152.70 0.0K
13:52 58,153.80 58,158.60 58,151.80 58,151.80 0.0K
13:53 58,152.55 58,159.45 58,152.55 58,158.00 0.0K
13:54 58,157.45 58,179.35 58,157.00 58,178.15 0.0K
13:55 58,177.50 58,188.60 58,176.75 58,188.60 0.0K
13:56 58,191.65 58,210.00 58,191.65 58,210.00 0.0K
13:57 58,209.35 58,209.35 58,202.45 58,206.40 0.0K
13:58 58,203.70 58,207.90 58,203.65 58,205.55 0.0K
13:59 58,205.40 58,208.40 58,202.45 58,208.40 0.0K
14:00 58,207.05 58,212.70 58,206.25 58,212.70 0.0K
14:01 58,211.50 58,213.85 58,200.20 58,200.20 0.0K
14:02 58,200.55 58,204.80 58,200.55 58,201.40 0.0K
14:03 58,202.00 58,203.45 58,198.45 58,201.30 0.0K
14:04 58,202.45 58,212.95 58,202.45 58,212.95 0.0K
14:05 58,213.05 58,219.55 58,210.65 58,211.55 0.0K
14:06 58,211.80 58,211.85 58,202.90 58,202.90 0.0K
14:07 58,203.45 58,210.65 58,202.50 58,207.95 0.0K
14:08 58,206.40 58,209.85 58,204.45 58,206.00 0.0K
14:09 58,203.30 58,205.10 58,199.05 58,200.40 0.0K
14:10 58,198.35 58,204.40 58,198.20 58,199.25 0.0K
14:11 58,200.55 58,201.15 58,193.90 58,198.85 0.0K
14:12 58,199.70 58,201.70 58,194.95 58,196.90 0.0K
14:13 58,197.50 58,198.25 58,184.40 58,185.60 0.0K
14:14 58,187.35 58,191.25 58,186.10 58,188.80 0.0K
14:15 58,191.05 58,196.90 58,190.25 58,190.25 0.0K
14:16 58,188.60 58,188.60 58,157.40 58,157.40 0.0K
14:17 58,158.05 58,166.95 58,155.35 58,165.90 0.0K
14:18 58,166.50 58,170.20 58,164.30 58,165.80 0.0K
14:19 58,165.15 58,174.60 58,165.15 58,174.00 0.0K
14:20 58,174.35 58,174.70 58,168.20 58,172.00 0.0K
14:21 58,171.25 58,182.85 58,169.10 58,181.35 0.0K
14:22 58,181.80 58,186.45 58,181.80 58,184.35 0.0K
14:23 58,184.60 58,186.15 58,180.80 58,180.80 0.0K
14:24 58,182.95 58,199.15 58,182.95 58,199.15 0.0K
14:25 58,198.85 58,207.95 58,198.85 58,205.70 0.0K
14:26 58,205.05 58,206.40 58,200.65 58,206.40 0.0K
14:27 58,203.60 58,203.60 58,194.40 58,194.40 0.0K
14:28 58,192.75 58,198.10 58,192.40 58,196.35 0.0K
14:29 58,196.00 58,197.95 58,193.85 58,193.85 0.0K
14:30 58,192.20 58,193.30 58,187.95 58,191.70 0.0K
14:31 58,191.25 58,191.25 58,177.00 58,177.00 0.0K
14:32 58,175.60 58,178.25 58,172.65 58,174.15 0.0K
14:33 58,175.75 58,176.15 58,169.45 58,172.85 0.0K
14:34 58,170.15 58,171.90 58,166.45 58,170.20 0.0K
14:35 58,168.55 58,172.20 58,166.20 58,167.35 0.0K
14:36 58,166.45 58,166.85 58,156.70 58,165.05 0.0K
14:37 58,165.20 58,175.60 58,164.45 58,171.65 0.0K
14:38 58,171.45 58,175.85 58,166.95 58,166.95 0.0K
14:39 58,167.30 58,174.80 58,165.30 58,173.95 0.0K
14:40 58,174.30 58,182.05 58,171.40 58,181.75 0.0K
14:41 58,182.65 58,191.90 58,182.65 58,190.35 0.0K
14:42 58,189.50 58,193.50 58,182.85 58,183.85 0.0K
14:43 58,182.45 58,185.50 58,175.40 58,175.40 0.0K
14:44 58,177.30 58,177.60 58,168.15 58,169.85 0.0K
14:45 58,169.80 58,169.80 58,165.30 58,165.60 0.0K
14:46 58,164.40 58,168.30 58,159.40 58,159.40 0.0K
14:47 58,156.75 58,159.05 58,152.80 58,156.85 0.0K
14:48 58,157.45 58,159.90 58,154.95 58,155.45 0.0K
14:49 58,155.10 58,156.55 58,151.10 58,152.15 0.0K
14:50 58,153.80 58,154.05 58,148.50 58,151.00 0.0K
14:51 58,150.00 58,155.15 58,150.00 58,152.40 0.0K
14:52 58,149.75 58,151.15 58,143.10 58,146.60 0.0K
14:53 58,144.80 58,148.95 58,141.20 58,147.75 0.0K
14:54 58,148.40 58,151.25 58,146.00 58,150.45 0.0K
14:55 58,150.30 58,163.60 58,150.30 58,163.50 0.0K
14:56 58,159.25 58,160.35 58,154.85 58,156.10 0.0K
14:57 58,157.05 58,162.85 58,156.80 58,162.25 0.0K
14:58 58,163.50 58,165.65 58,160.25 58,164.05 0.0K
14:59 58,162.40 58,164.60 58,152.00 58,154.00 0.0K
15:00 58,158.45 58,192.40 58,158.45 58,191.15 0.0K
15:01 58,193.05 58,196.35 58,187.55 58,195.15 0.0K
15:02 58,194.95 58,194.95 58,185.05 58,187.90 0.0K
15:03 58,188.40 58,188.40 58,176.65 58,180.10 0.0K
15:04 58,181.75 58,190.15 58,181.75 58,189.10 0.0K
15:05 58,189.30 58,190.75 58,186.70 58,190.75 0.0K
15:06 58,193.50 58,206.65 58,191.40 58,206.15 0.0K
15:07 58,206.65 58,218.10 58,203.40 58,214.10 0.0K
15:08 58,212.00 58,217.90 58,212.00 58,213.90 0.0K
15:09 58,212.50 58,221.15 58,212.50 58,217.40 0.0K
15:10 58,218.40 58,218.95 58,214.25 58,217.50 0.0K
15:11 58,219.35 58,219.35 58,209.35 58,209.35 0.0K
15:12 58,211.75 58,213.85 58,210.05 58,213.85 0.0K
15:13 58,212.65 58,218.90 58,210.60 58,217.25 0.0K
15:14 58,223.45 58,231.00 58,223.35 58,225.25 0.0K
15:15 58,225.25 58,238.95 58,220.35 58,238.10 0.0K
15:16 58,240.00 58,249.75 58,237.90 58,245.00 0.0K
15:17 58,251.05 58,253.40 58,246.55 58,248.10 0.0K
15:18 58,245.15 58,257.85 58,238.30 58,253.80 0.0K
15:19 58,252.45 58,268.00 58,251.85 58,263.55 0.0K
15:20 58,262.80 58,262.80 58,242.15 58,246.10 0.0K
15:21 58,245.70 58,247.15 58,241.30 58,242.25 0.0K
15:22 58,238.70 58,242.85 58,235.40 58,236.15 0.0K
15:23 58,237.60 58,238.10 58,233.15 58,233.20 0.0K
15:24 58,234.85 58,234.85 58,226.10 58,226.10 0.0K
15:25 58,229.10 58,234.65 58,220.40 58,234.55 0.0K
15:26 58,228.20 58,231.20 58,222.40 58,222.75 0.0K
15:27 58,217.35 58,227.60 58,215.95 58,227.60 0.0K
15:28 58,223.50 58,227.75 58,217.50 58,218.60 0.0K
15:29 58,216.65 58,228.95 58,209.80 58,227.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available