NIFTY Midcap 100

NIFMDCP100
🏛️ india →
56,533.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 58,582.55 58,582.55 58,582.55 58,582.55 0.0K
09:15 58,603.75 58,659.95 58,574.10 58,581.00 0.0K
09:16 58,582.60 58,588.45 58,484.05 58,509.00 0.0K
09:17 58,502.80 58,502.80 58,454.80 58,454.80 0.0K
09:18 58,439.25 58,562.10 58,430.20 58,562.10 0.0K
09:19 58,549.95 58,588.90 58,549.65 58,587.80 0.0K
09:20 58,581.75 58,618.00 58,574.60 58,618.00 0.0K
09:21 58,616.90 58,619.40 58,606.75 58,619.40 0.0K
09:22 58,620.75 58,630.95 58,617.35 58,626.40 0.0K
09:23 58,620.55 58,629.25 58,599.45 58,629.25 0.0K
09:24 58,622.80 58,622.80 58,595.95 58,617.05 0.0K
09:25 58,617.25 58,617.25 58,583.15 58,595.10 0.0K
09:26 58,594.55 58,611.35 58,593.50 58,599.05 0.0K
09:27 58,592.25 58,592.25 58,574.35 58,580.35 0.0K
09:28 58,582.20 58,587.90 58,567.80 58,583.90 0.0K
09:29 58,583.05 58,621.60 58,578.15 58,621.60 0.0K
09:30 58,628.10 58,638.20 58,626.65 58,633.95 0.0K
09:31 58,627.65 58,630.20 58,617.95 58,628.55 0.0K
09:32 58,629.40 58,641.85 58,623.05 58,641.85 0.0K
09:33 58,640.60 58,672.75 58,640.60 58,669.50 0.0K
09:34 58,670.00 58,670.00 58,644.10 58,644.40 0.0K
09:35 58,642.80 58,644.85 58,630.50 58,633.30 0.0K
09:36 58,634.85 58,638.35 58,626.95 58,628.60 0.0K
09:37 58,627.25 58,633.15 58,622.20 58,627.10 0.0K
09:38 58,624.90 58,638.95 58,624.50 58,633.00 0.0K
09:39 58,631.30 58,638.55 58,626.65 58,638.55 0.0K
09:40 58,641.55 58,641.55 58,627.65 58,637.40 0.0K
09:41 58,634.05 58,643.75 58,611.40 58,611.40 0.0K
09:42 58,610.60 58,627.20 58,607.10 58,625.25 0.0K
09:43 58,623.60 58,623.60 58,595.90 58,595.90 0.0K
09:44 58,601.05 58,607.95 58,590.45 58,603.15 0.0K
09:45 58,607.00 58,613.15 58,604.45 58,606.15 0.0K
09:46 58,607.25 58,608.95 58,601.60 58,608.00 0.0K
09:47 58,602.20 58,608.10 58,594.65 58,608.10 0.0K
09:48 58,604.40 58,624.80 58,604.40 58,623.95 0.0K
09:49 58,622.65 58,633.65 58,620.75 58,631.65 0.0K
09:50 58,632.15 58,645.70 58,628.85 58,645.70 0.0K
09:51 58,648.40 58,649.05 58,636.80 58,646.10 0.0K
09:52 58,649.40 58,652.75 58,646.50 58,646.80 0.0K
09:53 58,645.50 58,648.00 58,640.45 58,646.50 0.0K
09:54 58,645.40 58,645.40 58,621.40 58,638.10 0.0K
09:55 58,631.55 58,646.65 58,631.55 58,641.45 0.0K
09:56 58,643.95 58,643.95 58,635.50 58,641.10 0.0K
09:57 58,640.05 58,642.50 58,635.80 58,640.40 0.0K
09:58 58,641.00 58,643.70 58,628.30 58,628.30 0.0K
09:59 58,627.15 58,652.30 58,627.15 58,652.30 0.0K
10:00 58,654.30 58,660.15 58,649.10 58,658.05 0.0K
10:01 58,660.60 58,666.20 58,660.60 58,665.95 0.0K
10:02 58,667.95 58,675.75 58,665.35 58,667.35 0.0K
10:03 58,667.10 58,667.10 58,647.85 58,648.15 0.0K
10:04 58,650.25 58,650.25 58,640.40 58,641.60 0.0K
10:05 58,642.65 58,647.10 58,637.20 58,646.25 0.0K
10:06 58,647.35 58,654.00 58,643.45 58,652.40 0.0K
10:07 58,653.20 58,664.95 58,653.20 58,664.65 0.0K
10:08 58,661.20 58,673.65 58,660.60 58,673.65 0.0K
10:09 58,674.40 58,677.35 58,670.45 58,677.15 0.0K
10:10 58,677.40 58,680.45 58,673.90 58,674.40 0.0K
10:11 58,673.40 58,674.75 58,651.95 58,655.15 0.0K
10:12 58,657.60 58,666.95 58,657.60 58,666.95 0.0K
10:13 58,665.15 58,671.95 58,663.45 58,670.75 0.0K
10:14 58,671.95 58,672.85 58,658.00 58,658.00 0.0K
10:15 58,658.15 58,667.15 58,656.60 58,667.15 0.0K
10:16 58,668.30 58,673.10 58,659.95 58,664.40 0.0K
10:17 58,662.10 58,663.85 58,659.65 58,660.35 0.0K
10:18 58,660.20 58,667.65 58,657.45 58,666.70 0.0K
10:19 58,666.15 58,671.70 58,663.10 58,666.15 0.0K
10:20 58,666.85 58,672.45 58,661.60 58,672.45 0.0K
10:21 58,673.60 58,676.15 58,666.65 58,671.00 0.0K
10:22 58,673.55 58,683.20 58,673.55 58,680.15 0.0K
10:23 58,679.70 58,679.70 58,669.90 58,673.10 0.0K
10:24 58,671.70 58,674.75 58,666.45 58,666.45 0.0K
10:25 58,668.55 58,672.60 58,668.20 58,669.95 0.0K
10:26 58,668.95 58,668.95 58,659.65 58,664.65 0.0K
10:27 58,665.15 58,670.60 58,660.75 58,670.60 0.0K
10:28 58,670.00 58,674.95 58,670.00 58,673.20 0.0K
10:29 58,673.40 58,677.90 58,672.55 58,676.55 0.0K
10:30 58,675.35 58,675.90 58,664.15 58,664.35 0.0K
10:31 58,665.65 58,667.40 58,662.65 58,665.80 0.0K
10:32 58,664.70 58,681.35 58,664.70 58,672.75 0.0K
10:33 58,673.00 58,679.45 58,672.00 58,675.50 0.0K
10:34 58,675.80 58,679.40 58,674.05 58,678.30 0.0K
10:35 58,681.60 58,690.05 58,681.55 58,687.45 0.0K
10:36 58,689.90 58,690.85 58,683.75 58,687.00 0.0K
10:37 58,688.70 58,691.90 58,684.90 58,691.90 0.0K
10:38 58,692.20 58,696.00 58,686.55 58,686.55 0.0K
10:39 58,689.05 58,692.35 58,673.70 58,678.35 0.0K
10:40 58,673.90 58,673.90 58,663.85 58,667.95 0.0K
10:41 58,667.90 58,675.00 58,667.10 58,669.80 0.0K
10:42 58,666.20 58,667.15 58,662.75 58,665.95 0.0K
10:43 58,663.50 58,665.05 58,658.70 58,658.70 0.0K
10:44 58,658.90 58,661.80 58,655.35 58,656.80 0.0K
10:45 58,656.65 58,656.90 58,630.30 58,630.30 0.0K
10:46 58,631.80 58,636.85 58,629.70 58,636.85 0.0K
10:47 58,638.90 58,646.65 58,638.30 58,646.65 0.0K
10:48 58,645.65 58,651.05 58,641.35 58,648.40 0.0K
10:49 58,647.65 58,649.05 58,640.40 58,641.15 0.0K
10:50 58,638.40 58,640.50 58,632.25 58,633.90 0.0K
10:51 58,633.65 58,633.65 58,621.70 58,630.90 0.0K
10:52 58,633.95 58,644.25 58,633.15 58,644.25 0.0K
10:53 58,642.15 58,648.10 58,642.15 58,643.85 0.0K
10:54 58,642.35 58,651.35 58,641.90 58,651.35 0.0K
10:55 58,652.90 58,663.20 58,652.90 58,661.65 0.0K
10:56 58,664.35 58,665.60 58,662.30 58,663.75 0.0K
10:57 58,664.55 58,666.50 58,661.50 58,662.75 0.0K
10:58 58,660.15 58,663.45 58,656.50 58,663.25 0.0K
10:59 58,663.95 58,665.00 58,660.00 58,660.50 0.0K
11:00 58,664.00 58,666.85 58,662.65 58,664.80 0.0K
11:01 58,664.75 58,673.00 58,662.40 58,670.45 0.0K
11:02 58,670.80 58,673.90 58,668.70 58,673.90 0.0K
11:03 58,672.75 58,675.85 58,662.70 58,662.70 0.0K
11:04 58,665.55 58,667.45 58,663.05 58,667.45 0.0K
11:05 58,666.95 58,680.85 58,666.95 58,680.85 0.0K
11:06 58,682.50 58,684.85 58,676.35 58,680.35 0.0K
11:07 58,679.50 58,680.00 58,670.75 58,670.75 0.0K
11:08 58,673.05 58,684.05 58,672.80 58,683.60 0.0K
11:09 58,682.35 58,690.10 58,682.35 58,689.80 0.0K
11:10 58,691.35 58,703.30 58,690.85 58,701.95 0.0K
11:11 58,702.55 58,708.85 58,702.55 58,704.25 0.0K
11:12 58,702.70 58,703.85 58,695.60 58,703.30 0.0K
11:13 58,701.60 58,715.05 58,701.60 58,714.70 0.0K
11:14 58,714.15 58,718.70 58,712.30 58,718.65 0.0K
11:15 58,718.35 58,718.35 58,710.75 58,713.10 0.0K
11:16 58,711.95 58,714.95 58,710.00 58,714.95 0.0K
11:17 58,714.20 58,717.55 58,705.55 58,707.75 0.0K
11:18 58,709.20 58,709.20 58,700.80 58,701.70 0.0K
11:19 58,702.90 58,702.90 58,691.35 58,692.35 0.0K
11:20 58,691.85 58,691.85 58,667.85 58,667.85 0.0K
11:21 58,666.75 58,672.75 58,662.35 58,670.20 0.0K
11:22 58,669.90 58,676.35 58,666.75 58,674.80 0.0K
11:23 58,674.85 58,680.80 58,674.85 58,675.55 0.0K
11:24 58,678.25 58,685.30 58,677.25 58,679.35 0.0K
11:25 58,680.05 58,690.40 58,678.75 58,690.40 0.0K
11:26 58,689.85 58,689.85 58,684.95 58,686.70 0.0K
11:27 58,685.50 58,689.60 58,682.50 58,688.55 0.0K
11:28 58,686.45 58,696.10 58,686.45 58,695.00 0.0K
11:29 58,694.40 58,700.05 58,694.40 58,699.80 0.0K
11:30 58,699.85 58,700.85 58,694.20 58,700.15 0.0K
11:31 58,700.40 58,703.40 58,698.25 58,701.55 0.0K
11:32 58,702.90 58,702.90 58,693.35 58,696.65 0.0K
11:33 58,697.20 58,702.10 58,690.95 58,691.25 0.0K
11:34 58,692.65 58,695.50 58,688.20 58,688.20 0.0K
11:35 58,689.20 58,696.25 58,686.75 58,693.95 0.0K
11:36 58,692.70 58,698.70 58,689.10 58,695.15 0.0K
11:37 58,693.70 58,695.50 58,671.65 58,673.55 0.0K
11:38 58,674.05 58,674.05 58,667.55 58,669.50 0.0K
11:39 58,671.15 58,672.40 58,665.30 58,665.30 0.0K
11:40 58,665.95 58,668.00 58,662.25 58,663.05 0.0K
11:41 58,665.60 58,669.05 58,658.15 58,659.15 0.0K
11:42 58,662.30 58,667.65 58,659.75 58,664.05 0.0K
11:43 58,667.20 58,674.45 58,663.90 58,672.60 0.0K
11:44 58,674.30 58,679.25 58,672.45 58,676.55 0.0K
11:45 58,677.25 58,677.25 58,672.20 58,673.05 0.0K
11:46 58,673.60 58,676.60 58,669.75 58,670.40 0.0K
11:47 58,671.05 58,679.60 58,669.85 58,674.20 0.0K
11:48 58,676.10 58,685.60 58,675.75 58,682.60 0.0K
11:49 58,682.05 58,682.45 58,676.25 58,677.50 0.0K
11:50 58,676.75 58,679.65 58,670.00 58,670.00 0.0K
11:51 58,668.15 58,671.95 58,663.85 58,671.65 0.0K
11:52 58,673.15 58,673.15 58,668.65 58,670.65 0.0K
11:53 58,671.30 58,671.90 58,662.20 58,664.90 0.0K
11:54 58,664.80 58,666.35 58,658.00 58,658.00 0.0K
11:55 58,659.50 58,660.80 58,654.85 58,654.85 0.0K
11:56 58,655.30 58,657.85 58,653.05 58,654.70 0.0K
11:57 58,653.40 58,653.40 58,622.70 58,622.70 0.0K
11:58 58,620.85 58,620.85 58,610.40 58,618.40 0.0K
11:59 58,616.95 58,626.00 58,616.95 58,624.25 0.0K
12:00 58,626.40 58,632.10 58,623.45 58,623.45 0.0K
12:01 58,624.65 58,629.30 58,619.95 58,629.15 0.0K
12:02 58,630.35 58,635.20 58,628.05 58,635.20 0.0K
12:03 58,636.30 58,638.15 58,630.95 58,630.95 0.0K
12:04 58,630.10 58,636.00 58,628.05 58,636.00 0.0K
12:05 58,635.80 58,637.50 58,632.30 58,634.85 0.0K
12:06 58,635.90 58,638.95 58,626.50 58,626.50 0.0K
12:07 58,629.30 58,639.55 58,628.20 58,639.50 0.0K
12:08 58,638.80 58,640.70 58,635.10 58,636.60 0.0K
12:09 58,635.50 58,637.90 58,629.80 58,637.90 0.0K
12:10 58,636.05 58,643.10 58,633.40 58,638.95 0.0K
12:11 58,639.10 58,641.55 58,637.15 58,641.10 0.0K
12:12 58,638.30 58,644.30 58,636.45 58,638.40 0.0K
12:13 58,637.85 58,648.20 58,637.70 58,647.95 0.0K
12:14 58,651.20 58,657.25 58,649.75 58,657.25 0.0K
12:15 58,654.80 58,654.80 58,644.95 58,646.00 0.0K
12:16 58,645.00 58,650.15 58,642.40 58,650.00 0.0K
12:17 58,648.25 58,651.40 58,646.05 58,647.00 0.0K
12:18 58,646.15 58,648.10 58,643.55 58,647.60 0.0K
12:19 58,648.35 58,656.60 58,648.35 58,655.20 0.0K
12:20 58,654.85 58,672.90 58,654.00 58,672.05 0.0K
12:21 58,670.75 58,684.50 58,668.85 58,684.50 0.0K
12:22 58,682.30 58,688.95 58,682.30 58,687.55 0.0K
12:23 58,685.95 58,686.50 58,681.25 58,683.55 0.0K
12:24 58,683.90 58,686.75 58,678.85 58,684.15 0.0K
12:25 58,682.10 58,682.50 58,671.00 58,671.50 0.0K
12:26 58,673.00 58,673.65 58,667.20 58,670.65 0.0K
12:27 58,671.45 58,683.60 58,671.45 58,683.60 0.0K
12:28 58,683.15 58,688.85 58,679.15 58,686.95 0.0K
12:29 58,685.30 58,686.10 58,677.30 58,679.55 0.0K
12:30 58,677.95 58,686.20 58,677.95 58,686.20 0.0K
12:31 58,684.95 58,685.70 58,678.70 58,678.70 0.0K
12:32 58,680.25 58,680.85 58,677.85 58,679.30 0.0K
12:33 58,677.10 58,686.10 58,677.10 58,686.10 0.0K
12:34 58,685.85 58,688.00 58,680.65 58,680.65 0.0K
12:35 58,680.00 58,681.25 58,677.70 58,681.25 0.0K
12:36 58,680.75 58,683.30 58,678.35 58,678.40 0.0K
12:37 58,678.00 58,679.30 58,672.05 58,672.05 0.0K
12:38 58,672.00 58,674.35 58,667.65 58,670.70 0.0K
12:39 58,671.00 58,672.60 58,668.70 58,672.60 0.0K
12:40 58,671.35 58,673.00 58,668.65 58,669.75 0.0K
12:41 58,671.30 58,673.30 58,667.20 58,667.45 0.0K
12:42 58,667.90 58,668.90 58,663.25 58,666.00 0.0K
12:43 58,666.30 58,674.40 58,666.30 58,673.70 0.0K
12:44 58,675.45 58,678.35 58,673.05 58,676.50 0.0K
12:45 58,677.70 58,680.60 58,672.45 58,672.45 0.0K
12:46 58,672.25 58,673.90 58,669.70 58,671.60 0.0K
12:47 58,671.40 58,675.20 58,671.35 58,674.30 0.0K
12:48 58,673.50 58,678.40 58,671.85 58,676.45 0.0K
12:49 58,675.60 58,676.45 58,672.50 58,673.10 0.0K
12:50 58,671.55 58,675.05 58,670.05 58,672.85 0.0K
12:51 58,673.90 58,673.90 58,667.25 58,667.30 0.0K
12:52 58,667.85 58,667.85 58,658.35 58,661.60 0.0K
12:53 58,661.20 58,667.80 58,661.20 58,666.25 0.0K
12:54 58,665.25 58,669.15 58,664.30 58,668.30 0.0K
12:55 58,668.30 58,668.30 58,662.80 58,664.35 0.0K
12:56 58,665.20 58,665.35 58,661.55 58,664.45 0.0K
12:57 58,665.10 58,667.90 58,661.90 58,661.90 0.0K
12:58 58,661.25 58,661.45 58,653.25 58,653.60 0.0K
12:59 58,653.35 58,661.95 58,653.35 58,659.20 0.0K
13:00 58,659.00 58,665.45 58,656.75 58,663.05 0.0K
13:01 58,665.90 58,669.55 58,663.00 58,668.40 0.0K
13:02 58,666.95 58,666.95 58,653.10 58,654.80 0.0K
13:03 58,655.95 58,660.35 58,653.75 58,659.10 0.0K
13:04 58,659.90 58,667.40 58,658.35 58,663.70 0.0K
13:05 58,664.35 58,664.35 58,656.90 58,657.85 0.0K
13:06 58,655.30 58,655.30 58,644.95 58,646.05 0.0K
13:07 58,647.10 58,647.10 58,630.80 58,630.80 0.0K
13:08 58,632.55 58,643.95 58,628.75 58,643.95 0.0K
13:09 58,648.85 58,654.60 58,645.50 58,647.05 0.0K
13:10 58,648.05 58,653.65 58,641.85 58,642.15 0.0K
13:11 58,641.50 58,643.25 58,636.80 58,636.80 0.0K
13:12 58,636.65 58,636.65 58,626.30 58,627.35 0.0K
13:13 58,625.05 58,625.05 58,605.45 58,605.45 0.0K
13:14 58,605.65 58,628.90 58,605.65 58,627.40 0.0K
13:15 58,626.90 58,632.85 58,626.90 58,630.70 0.0K
13:16 58,630.35 58,634.00 58,626.45 58,629.65 0.0K
13:17 58,632.20 58,633.90 58,627.80 58,633.90 0.0K
13:18 58,633.85 58,634.40 58,621.40 58,622.00 0.0K
13:19 58,622.85 58,626.90 58,619.90 58,626.00 0.0K
13:20 58,625.30 58,629.25 58,621.30 58,621.30 0.0K
13:21 58,624.65 58,625.70 58,620.95 58,625.70 0.0K
13:22 58,625.35 58,625.35 58,620.65 58,623.80 0.0K
13:23 58,624.25 58,630.95 58,622.30 58,629.75 0.0K
13:24 58,630.55 58,630.55 58,626.95 58,629.00 0.0K
13:25 58,629.65 58,629.65 58,612.85 58,616.80 0.0K
13:26 58,615.90 58,621.05 58,614.55 58,614.55 0.0K
13:27 58,614.50 58,615.60 58,601.70 58,601.70 0.0K
13:28 58,604.40 58,604.40 58,597.55 58,602.70 0.0K
13:29 58,601.35 58,602.40 58,597.60 58,599.75 0.0K
13:30 58,599.15 58,602.95 58,598.30 58,600.60 0.0K
13:31 58,600.65 58,600.65 58,588.35 58,588.35 0.0K
13:32 58,589.80 58,590.25 58,584.30 58,586.05 0.0K
13:33 58,584.40 58,588.30 58,582.45 58,586.10 0.0K
13:34 58,585.75 58,599.70 58,585.65 58,598.50 0.0K
13:35 58,597.85 58,608.75 58,596.85 58,608.75 0.0K
13:36 58,607.15 58,613.20 58,607.15 58,612.35 0.0K
13:37 58,612.15 58,613.85 58,607.40 58,613.25 0.0K
13:38 58,614.85 58,614.85 58,603.50 58,604.35 0.0K
13:39 58,604.60 58,604.60 58,597.20 58,599.55 0.0K
13:40 58,598.65 58,607.20 58,598.65 58,606.90 0.0K
13:41 58,607.15 58,607.30 58,601.15 58,604.00 0.0K
13:42 58,602.45 58,609.00 58,600.70 58,607.75 0.0K
13:43 58,607.85 58,616.40 58,607.85 58,615.05 0.0K
13:44 58,614.80 58,617.15 58,613.30 58,615.80 0.0K
13:45 58,613.20 58,617.95 58,612.25 58,616.85 0.0K
13:46 58,617.15 58,617.45 58,611.75 58,613.70 0.0K
13:47 58,614.95 58,614.95 58,606.20 58,606.20 0.0K
13:48 58,601.65 58,601.95 58,593.75 58,597.40 0.0K
13:49 58,596.95 58,600.40 58,595.10 58,599.00 0.0K
13:50 58,601.30 58,608.70 58,601.30 58,607.95 0.0K
13:51 58,609.35 58,609.35 58,600.65 58,603.90 0.0K
13:52 58,605.70 58,607.30 58,601.60 58,605.80 0.0K
13:53 58,605.00 58,611.75 58,605.00 58,607.95 0.0K
13:54 58,606.65 58,611.00 58,602.55 58,603.40 0.0K
13:55 58,604.40 58,614.95 58,604.05 58,614.95 0.0K
13:56 58,612.80 58,622.40 58,611.90 58,622.40 0.0K
13:57 58,622.70 58,626.10 58,622.40 58,625.25 0.0K
13:58 58,621.85 58,625.75 58,621.25 58,622.35 0.0K
13:59 58,621.80 58,637.65 58,621.80 58,637.65 0.0K
14:00 58,637.30 58,643.40 58,637.30 58,643.40 0.0K
14:01 58,643.00 58,647.40 58,641.55 58,647.40 0.0K
14:02 58,647.85 58,655.05 58,647.85 58,651.45 0.0K
14:03 58,652.60 58,655.90 58,651.90 58,652.20 0.0K
14:04 58,651.90 58,653.10 58,648.85 58,651.10 0.0K
14:05 58,649.15 58,652.25 58,648.90 58,651.55 0.0K
14:06 58,651.65 58,653.50 58,649.30 58,650.55 0.0K
14:07 58,652.00 58,662.20 58,652.00 58,660.60 0.0K
14:08 58,661.75 58,666.80 58,659.45 58,661.60 0.0K
14:09 58,662.70 58,662.70 58,655.65 58,657.05 0.0K
14:10 58,656.00 58,656.00 58,640.85 58,641.15 0.0K
14:11 58,642.95 58,660.15 58,642.95 58,658.65 0.0K
14:12 58,659.20 58,666.00 58,659.20 58,663.50 0.0K
14:13 58,664.40 58,674.80 58,664.40 58,673.15 0.0K
14:14 58,674.15 58,680.95 58,673.50 58,679.50 0.0K
14:15 58,677.65 58,684.35 58,677.65 58,683.10 0.0K
14:16 58,682.70 58,689.60 58,682.70 58,688.95 0.0K
14:17 58,688.75 58,691.85 58,687.40 58,690.05 0.0K
14:18 58,690.40 58,691.60 58,687.50 58,691.40 0.0K
14:19 58,694.85 58,701.70 58,691.25 58,700.85 0.0K
14:20 58,701.50 58,725.20 58,701.50 58,724.55 0.0K
14:21 58,724.20 58,727.20 58,719.50 58,719.50 0.0K
14:22 58,720.30 58,724.20 58,719.75 58,724.20 0.0K
14:23 58,725.25 58,731.65 58,725.25 58,728.15 0.0K
14:24 58,728.00 58,728.00 58,721.55 58,721.55 0.0K
14:25 58,722.50 58,722.50 58,710.70 58,710.70 0.0K
14:26 58,711.15 58,719.45 58,711.15 58,715.55 0.0K
14:27 58,714.05 58,723.80 58,714.05 58,721.60 0.0K
14:28 58,723.55 58,726.85 58,720.50 58,722.60 0.0K
14:29 58,718.55 58,728.30 58,718.55 58,724.00 0.0K
14:30 58,721.05 58,728.00 58,719.40 58,725.80 0.0K
14:31 58,726.40 58,727.65 58,723.10 58,726.45 0.0K
14:32 58,726.20 58,728.35 58,722.80 58,724.40 0.0K
14:33 58,723.75 58,726.50 58,720.20 58,720.85 0.0K
14:34 58,724.05 58,726.70 58,720.35 58,724.15 0.0K
14:35 58,725.45 58,729.40 58,719.60 58,722.10 0.0K
14:36 58,722.05 58,725.75 58,717.05 58,717.95 0.0K
14:37 58,717.85 58,719.35 58,713.25 58,713.25 0.0K
14:38 58,715.45 58,717.60 58,712.70 58,714.40 0.0K
14:39 58,716.75 58,726.15 58,716.15 58,725.80 0.0K
14:40 58,725.70 58,726.10 58,720.35 58,724.10 0.0K
14:41 58,724.65 58,727.95 58,724.10 58,726.90 0.0K
14:42 58,726.25 58,729.05 58,721.50 58,722.35 0.0K
14:43 58,721.65 58,722.70 58,715.05 58,717.35 0.0K
14:44 58,714.75 58,720.10 58,714.25 58,714.65 0.0K
14:45 58,714.70 58,717.85 58,714.00 58,717.20 0.0K
14:46 58,715.05 58,719.75 58,712.20 58,716.60 0.0K
14:47 58,716.10 58,716.70 58,705.60 58,707.65 0.0K
14:48 58,708.00 58,714.35 58,707.90 58,710.05 0.0K
14:49 58,714.70 58,715.05 58,711.15 58,713.30 0.0K
14:50 58,712.60 58,714.20 58,702.10 58,702.40 0.0K
14:51 58,701.05 58,703.70 58,687.40 58,687.40 0.0K
14:52 58,686.65 58,698.20 58,686.65 58,697.10 0.0K
14:53 58,695.40 58,700.85 58,693.65 58,693.65 0.0K
14:54 58,693.85 58,699.25 58,692.10 58,697.35 0.0K
14:55 58,697.55 58,704.30 58,696.90 58,703.10 0.0K
14:56 58,703.50 58,705.40 58,695.70 58,701.75 0.0K
14:57 58,701.15 58,702.45 58,696.05 58,696.05 0.0K
14:58 58,697.75 58,697.75 58,688.25 58,688.25 0.0K
14:59 58,688.40 58,690.85 58,675.25 58,675.25 0.0K
15:00 58,691.55 58,739.80 58,691.55 58,739.70 0.0K
15:01 58,742.65 58,742.65 58,728.80 58,730.75 0.0K
15:02 58,733.70 58,742.20 58,731.90 58,739.80 0.0K
15:03 58,743.45 58,743.95 58,733.10 58,733.40 0.0K
15:04 58,736.05 58,747.30 58,733.80 58,746.80 0.0K
15:05 58,747.55 58,760.85 58,747.55 58,760.85 0.0K
15:06 58,760.05 58,765.70 58,757.00 58,757.00 0.0K
15:07 58,759.80 58,766.30 58,756.60 58,765.30 0.0K
15:08 58,765.70 58,774.90 58,762.35 58,771.30 0.0K
15:09 58,773.60 58,778.25 58,772.15 58,772.20 0.0K
15:10 58,774.50 58,779.35 58,770.90 58,774.05 0.0K
15:11 58,775.40 58,775.40 58,765.50 58,768.45 0.0K
15:12 58,770.50 58,781.40 58,770.50 58,780.00 0.0K
15:13 58,780.65 58,782.45 58,776.05 58,776.45 0.0K
15:14 58,774.60 58,789.10 58,773.65 58,784.55 0.0K
15:15 58,785.80 58,793.10 58,778.80 58,787.00 0.0K
15:16 58,790.65 58,793.80 58,780.45 58,793.80 0.0K
15:17 58,794.25 58,809.00 58,794.25 58,807.15 0.0K
15:18 58,809.10 58,811.05 58,801.00 58,808.30 0.0K
15:19 58,810.10 58,822.80 58,809.40 58,822.35 0.0K
15:20 58,821.45 58,821.45 58,806.05 58,812.35 0.0K
15:21 58,810.50 58,819.05 58,809.80 58,818.55 0.0K
15:22 58,815.90 58,824.70 58,811.20 58,823.25 0.0K
15:23 58,820.10 58,826.60 58,819.55 58,821.85 0.0K
15:24 58,822.75 58,822.75 58,808.55 58,810.45 0.0K
15:25 58,806.55 58,818.25 58,805.55 58,817.55 0.0K
15:26 58,815.80 58,827.70 58,815.40 58,827.70 0.0K
15:27 58,825.30 58,833.25 58,825.30 58,829.40 0.0K
15:28 58,828.90 58,835.20 58,816.50 58,816.50 0.0K
15:29 58,812.90 58,825.40 58,798.25 58,799.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available