NIFTY Midcap 100

NIFMDCP100
🏛️ india →
56,529.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 58,987.05 58,987.05 58,987.05 58,987.05 0.0K
09:15 58,987.35 59,063.45 58,984.05 58,991.35 0.0K
09:16 58,991.45 58,994.40 58,932.60 58,942.15 0.0K
09:17 58,942.10 58,942.10 58,898.15 58,904.75 0.0K
09:18 58,892.60 58,933.65 58,892.60 58,933.65 0.0K
09:19 58,936.80 58,963.95 58,936.80 58,944.35 0.0K
09:20 58,938.20 58,943.90 58,924.60 58,943.90 0.0K
09:21 58,945.80 58,959.65 58,944.55 58,958.65 0.0K
09:22 58,956.95 58,980.60 58,956.95 58,978.45 0.0K
09:23 58,980.75 58,997.90 58,980.75 58,985.25 0.0K
09:24 58,988.50 58,990.10 58,972.30 58,972.30 0.0K
09:25 58,971.25 58,971.25 58,953.20 58,961.85 0.0K
09:26 58,959.80 58,977.00 58,956.20 58,964.60 0.0K
09:27 58,965.05 58,966.80 58,950.50 58,963.80 0.0K
09:28 58,967.40 58,989.25 58,956.05 58,986.35 0.0K
09:29 58,983.80 58,998.35 58,981.30 58,993.25 0.0K
09:30 58,993.30 58,993.30 58,958.60 58,965.95 0.0K
09:31 58,963.30 58,973.20 58,958.65 58,973.20 0.0K
09:32 58,965.75 58,965.75 58,945.80 58,946.80 0.0K
09:33 58,949.70 58,964.55 58,949.15 58,964.55 0.0K
09:34 58,963.95 58,972.25 58,960.15 58,972.05 0.0K
09:35 58,972.70 58,979.75 58,972.70 58,973.65 0.0K
09:36 58,974.15 58,974.15 58,964.75 58,965.60 0.0K
09:37 58,965.65 58,981.55 58,965.65 58,979.95 0.0K
09:38 58,979.95 58,984.65 58,966.05 58,966.30 0.0K
09:39 58,966.70 58,970.05 58,962.35 58,970.05 0.0K
09:40 58,973.50 58,976.20 58,967.80 58,975.30 0.0K
09:41 58,976.75 58,981.95 58,969.30 58,969.30 0.0K
09:42 58,969.75 58,969.85 58,961.00 58,961.00 0.0K
09:43 58,958.90 58,958.90 58,947.85 58,949.50 0.0K
09:44 58,948.85 58,958.55 58,948.60 58,954.85 0.0K
09:45 58,957.60 58,961.60 58,903.00 58,903.00 0.0K
09:46 58,903.75 58,910.35 58,881.45 58,881.45 0.0K
09:47 58,879.95 58,881.65 58,866.60 58,868.65 0.0K
09:48 58,867.65 58,867.65 58,839.00 58,840.35 0.0K
09:49 58,837.30 58,842.20 58,825.35 58,825.35 0.0K
09:50 58,823.55 58,826.10 58,801.80 58,826.10 0.0K
09:51 58,824.05 58,824.05 58,792.95 58,805.05 0.0K
09:52 58,814.20 58,833.75 58,814.20 58,821.25 0.0K
09:53 58,820.80 58,841.30 58,820.60 58,835.90 0.0K
09:54 58,838.75 58,838.75 58,820.30 58,835.15 0.0K
09:55 58,842.55 58,869.45 58,842.55 58,865.45 0.0K
09:56 58,866.35 58,866.65 58,844.10 58,845.70 0.0K
09:57 58,847.90 58,850.70 58,840.80 58,846.60 0.0K
09:58 58,844.30 58,864.10 58,843.25 58,860.35 0.0K
09:59 58,859.95 58,872.45 58,856.70 58,869.65 0.0K
10:00 58,869.90 58,869.90 58,847.75 58,851.05 0.0K
10:01 58,857.40 58,864.10 58,855.65 58,861.20 0.0K
10:02 58,864.15 58,876.05 58,862.60 58,869.45 0.0K
10:03 58,871.50 58,879.30 58,869.70 58,877.90 0.0K
10:04 58,879.20 58,883.15 58,869.65 58,883.15 0.0K
10:05 58,884.70 58,890.50 58,882.30 58,882.30 0.0K
10:06 58,880.10 58,881.10 58,871.65 58,874.55 0.0K
10:07 58,873.30 58,874.95 58,866.30 58,872.45 0.0K
10:08 58,870.85 58,903.90 58,868.65 58,903.90 0.0K
10:09 58,904.55 58,908.65 58,902.55 58,906.10 0.0K
10:10 58,906.80 58,912.35 58,906.80 58,907.85 0.0K
10:11 58,910.30 58,914.70 58,900.30 58,904.05 0.0K
10:12 58,905.40 58,906.10 58,893.45 58,897.40 0.0K
10:13 58,896.60 58,897.20 58,889.70 58,895.70 0.0K
10:14 58,893.50 58,894.60 58,875.55 58,880.55 0.0K
10:15 58,880.85 58,887.35 58,878.15 58,886.55 0.0K
10:16 58,882.65 58,882.65 58,856.40 58,860.05 0.0K
10:17 58,856.15 58,858.35 58,845.80 58,855.40 0.0K
10:18 58,855.25 58,859.55 58,850.65 58,850.65 0.0K
10:19 58,851.25 58,855.75 58,850.40 58,854.90 0.0K
10:20 58,853.25 58,867.35 58,852.95 58,866.65 0.0K
10:21 58,867.50 58,890.40 58,867.50 58,890.40 0.0K
10:22 58,891.00 58,908.70 58,891.00 58,908.70 0.0K
10:23 58,908.00 58,908.00 58,902.15 58,903.75 0.0K
10:24 58,902.85 58,926.60 58,902.85 58,926.60 0.0K
10:25 58,928.30 58,936.10 58,926.55 58,933.60 0.0K
10:26 58,932.20 58,938.55 58,931.45 58,931.45 0.0K
10:27 58,932.20 58,933.70 58,924.75 58,927.75 0.0K
10:28 58,927.75 58,943.60 58,926.15 58,941.90 0.0K
10:29 58,941.50 58,949.20 58,939.65 58,943.60 0.0K
10:30 58,946.30 58,952.15 58,942.60 58,950.25 0.0K
10:31 58,951.80 58,951.80 58,944.95 58,944.95 0.0K
10:32 58,946.30 58,947.15 58,925.35 58,927.60 0.0K
10:33 58,928.20 58,939.95 58,928.10 58,938.25 0.0K
10:34 58,933.25 58,934.45 58,929.50 58,930.20 0.0K
10:35 58,930.35 58,942.50 58,930.35 58,941.25 0.0K
10:36 58,941.25 58,941.25 58,928.75 58,928.90 0.0K
10:37 58,929.15 58,934.20 58,929.15 58,933.50 0.0K
10:38 58,934.60 58,940.95 58,932.80 58,938.45 0.0K
10:39 58,937.10 58,940.25 58,930.50 58,931.90 0.0K
10:40 58,929.00 58,934.60 58,928.75 58,931.60 0.0K
10:41 58,930.20 58,934.45 58,901.15 58,901.15 0.0K
10:42 58,900.90 58,900.90 58,886.30 58,888.40 0.0K
10:43 58,887.15 58,890.55 58,880.35 58,884.00 0.0K
10:44 58,882.35 58,883.60 58,870.85 58,873.40 0.0K
10:45 58,869.55 58,869.60 58,841.50 58,841.95 0.0K
10:46 58,842.25 58,853.10 58,841.50 58,848.55 0.0K
10:47 58,847.85 58,872.50 58,847.85 58,871.95 0.0K
10:48 58,871.95 58,872.45 58,866.85 58,868.95 0.0K
10:49 58,869.20 58,871.20 58,847.25 58,850.45 0.0K
10:50 58,850.15 58,863.25 58,850.15 58,862.50 0.0K
10:51 58,862.55 58,868.60 58,861.85 58,868.60 0.0K
10:52 58,871.15 58,879.75 58,870.55 58,879.75 0.0K
10:53 58,879.30 58,891.75 58,879.30 58,888.80 0.0K
10:54 58,889.25 58,889.60 58,885.75 58,886.95 0.0K
10:55 58,887.45 58,903.00 58,886.80 58,903.00 0.0K
10:56 58,903.30 58,906.60 58,901.15 58,906.60 0.0K
10:57 58,906.05 58,907.60 58,901.55 58,904.85 0.0K
10:58 58,901.95 58,906.50 58,900.05 58,906.50 0.0K
10:59 58,908.05 58,919.50 58,906.75 58,919.50 0.0K
11:00 58,922.70 58,924.25 58,917.55 58,920.85 0.0K
11:01 58,916.25 58,916.25 58,897.70 58,898.05 0.0K
11:02 58,899.30 58,902.15 58,887.40 58,891.70 0.0K
11:03 58,889.85 58,895.10 58,887.90 58,892.60 0.0K
11:04 58,892.70 58,892.70 58,884.65 58,886.35 0.0K
11:05 58,885.40 58,893.25 58,881.60 58,881.60 0.0K
11:06 58,881.65 58,881.65 58,869.95 58,869.95 0.0K
11:07 58,868.90 58,872.65 58,867.10 58,872.65 0.0K
11:08 58,873.05 58,875.25 58,869.45 58,869.45 0.0K
11:09 58,870.85 58,881.40 58,870.85 58,878.75 0.0K
11:10 58,876.40 58,879.45 58,871.85 58,872.70 0.0K
11:11 58,871.85 58,872.10 58,865.90 58,868.60 0.0K
11:12 58,867.15 58,876.35 58,867.15 58,876.35 0.0K
11:13 58,876.45 58,886.35 58,875.40 58,883.65 0.0K
11:14 58,881.05 58,884.05 58,876.45 58,884.05 0.0K
11:15 58,885.10 58,894.20 58,883.35 58,894.20 0.0K
11:16 58,891.60 58,894.55 58,888.40 58,891.05 0.0K
11:17 58,890.10 58,893.75 58,889.55 58,893.05 0.0K
11:18 58,894.20 58,895.45 58,876.50 58,876.50 0.0K
11:19 58,875.85 58,875.85 58,865.80 58,871.05 0.0K
11:20 58,871.75 58,894.80 58,871.75 58,893.25 0.0K
11:21 58,894.55 58,898.15 58,891.65 58,893.10 0.0K
11:22 58,895.65 58,898.50 58,892.45 58,898.50 0.0K
11:23 58,899.55 58,905.25 58,895.55 58,899.05 0.0K
11:24 58,897.50 58,909.05 58,897.50 58,904.75 0.0K
11:25 58,904.70 58,911.35 58,903.75 58,911.35 0.0K
11:26 58,910.30 58,916.95 58,910.30 58,911.15 0.0K
11:27 58,912.15 58,923.90 58,908.50 58,921.35 0.0K
11:28 58,922.15 58,922.15 58,910.85 58,912.30 0.0K
11:29 58,909.05 58,911.35 58,906.05 58,909.30 0.0K
11:30 58,910.45 58,920.75 58,910.35 58,920.75 0.0K
11:31 58,921.25 58,924.30 58,911.65 58,911.65 0.0K
11:32 58,908.75 58,910.50 58,899.25 58,899.25 0.0K
11:33 58,899.20 58,911.00 58,899.20 58,901.30 0.0K
11:34 58,902.20 58,902.55 58,893.85 58,894.75 0.0K
11:35 58,896.75 58,900.40 58,893.80 58,893.80 0.0K
11:36 58,893.60 58,906.35 58,891.50 58,903.30 0.0K
11:37 58,904.15 58,909.85 58,904.15 58,906.10 0.0K
11:38 58,905.30 58,908.45 58,898.10 58,904.80 0.0K
11:39 58,904.15 58,906.80 58,893.00 58,893.10 0.0K
11:40 58,894.30 58,894.30 58,886.65 58,887.95 0.0K
11:41 58,888.55 58,893.95 58,888.55 58,891.60 0.0K
11:42 58,891.70 58,896.15 58,890.70 58,894.95 0.0K
11:43 58,894.70 58,902.10 58,894.70 58,899.65 0.0K
11:44 58,898.15 58,900.15 58,894.20 58,896.05 0.0K
11:45 58,896.55 58,910.50 58,895.20 58,910.50 0.0K
11:46 58,909.45 58,912.45 58,908.25 58,910.35 0.0K
11:47 58,911.25 58,919.10 58,911.25 58,914.80 0.0K
11:48 58,912.00 58,912.50 58,896.90 58,896.90 0.0K
11:49 58,898.20 58,900.65 58,894.95 58,900.65 0.0K
11:50 58,901.70 58,909.05 58,901.05 58,909.05 0.0K
11:51 58,907.20 58,909.25 58,901.75 58,905.15 0.0K
11:52 58,905.50 58,915.95 58,905.50 58,912.70 0.0K
11:53 58,913.70 58,913.70 58,902.55 58,902.55 0.0K
11:54 58,904.85 58,911.60 58,904.50 58,908.10 0.0K
11:55 58,908.75 58,919.85 58,908.75 58,916.30 0.0K
11:56 58,918.30 58,919.60 58,914.65 58,917.75 0.0K
11:57 58,917.40 58,920.20 58,912.95 58,918.65 0.0K
11:58 58,920.55 58,925.25 58,920.00 58,920.85 0.0K
11:59 58,920.10 58,920.20 58,915.50 58,920.20 0.0K
12:00 58,920.45 58,933.30 58,920.45 58,932.45 0.0K
12:01 58,932.20 58,932.20 58,919.50 58,921.90 0.0K
12:02 58,921.20 58,924.20 58,913.85 58,919.05 0.0K
12:03 58,920.10 58,920.10 58,907.60 58,907.60 0.0K
12:04 58,909.55 58,909.55 58,899.75 58,905.40 0.0K
12:05 58,907.60 58,911.25 58,900.30 58,911.25 0.0K
12:06 58,911.00 58,916.75 58,908.05 58,908.05 0.0K
12:07 58,910.25 58,911.50 58,905.95 58,906.45 0.0K
12:08 58,907.20 58,918.90 58,906.30 58,916.85 0.0K
12:09 58,917.20 58,920.35 58,915.60 58,918.55 0.0K
12:10 58,918.45 58,921.05 58,914.70 58,914.70 0.0K
12:11 58,913.70 58,916.50 58,899.25 58,899.25 0.0K
12:12 58,897.45 58,902.15 58,894.75 58,900.45 0.0K
12:13 58,901.35 58,911.15 58,900.25 58,910.00 0.0K
12:14 58,909.25 58,913.45 58,906.05 58,910.20 0.0K
12:15 58,913.40 58,913.40 58,895.20 58,895.20 0.0K
12:16 58,896.70 58,897.30 58,889.30 58,892.05 0.0K
12:17 58,891.20 58,895.20 58,887.35 58,889.05 0.0K
12:18 58,889.20 58,889.80 58,883.30 58,884.40 0.0K
12:19 58,882.95 58,883.35 58,873.50 58,875.10 0.0K
12:20 58,875.70 58,881.60 58,871.20 58,881.60 0.0K
12:21 58,885.00 58,891.35 58,883.10 58,891.35 0.0K
12:22 58,890.55 58,897.75 58,889.85 58,896.25 0.0K
12:23 58,895.90 58,896.05 58,889.75 58,889.75 0.0K
12:24 58,886.90 58,891.20 58,886.90 58,886.90 0.0K
12:25 58,887.30 58,894.00 58,887.30 58,890.85 0.0K
12:26 58,890.25 58,898.35 58,889.40 58,897.20 0.0K
12:27 58,899.30 58,901.55 58,895.20 58,899.45 0.0K
12:28 58,899.70 58,907.85 58,899.30 58,906.20 0.0K
12:29 58,906.75 58,914.50 58,905.25 58,907.00 0.0K
12:30 58,906.70 58,909.70 58,896.40 58,896.40 0.0K
12:31 58,898.40 58,903.90 58,896.20 58,899.10 0.0K
12:32 58,901.30 58,904.05 58,900.00 58,901.30 0.0K
12:33 58,905.25 58,909.55 58,899.95 58,899.95 0.0K
12:34 58,899.40 58,904.30 58,898.75 58,900.20 0.0K
12:35 58,899.50 58,900.70 58,893.95 58,893.95 0.0K
12:36 58,894.80 58,895.75 58,891.65 58,894.10 0.0K
12:37 58,893.30 58,904.20 58,892.45 58,901.15 0.0K
12:38 58,900.35 58,904.30 58,900.35 58,900.60 0.0K
12:39 58,900.85 58,907.30 58,900.85 58,904.65 0.0K
12:40 58,904.10 58,906.80 58,902.10 58,903.05 0.0K
12:41 58,903.65 58,913.40 58,902.60 58,911.35 0.0K
12:42 58,912.25 58,912.25 58,905.35 58,908.20 0.0K
12:43 58,908.80 58,915.40 58,904.75 58,913.35 0.0K
12:44 58,912.45 58,912.45 58,905.60 58,907.45 0.0K
12:45 58,903.25 58,918.70 58,900.25 58,916.05 0.0K
12:46 58,913.90 58,926.25 58,913.40 58,915.15 0.0K
12:47 58,913.80 58,922.55 58,912.95 58,917.80 0.0K
12:48 58,921.00 58,921.85 58,917.05 58,918.65 0.0K
12:49 58,916.40 58,916.40 58,910.50 58,910.50 0.0K
12:50 58,911.10 58,914.60 58,908.55 58,909.75 0.0K
12:51 58,909.20 58,910.20 58,906.70 58,908.55 0.0K
12:52 58,909.55 58,910.80 58,901.85 58,902.20 0.0K
12:53 58,902.10 58,904.65 58,900.80 58,901.10 0.0K
12:54 58,899.65 58,905.30 58,897.25 58,905.30 0.0K
12:55 58,907.10 58,908.45 58,902.55 58,908.45 0.0K
12:56 58,910.35 58,917.05 58,908.75 58,914.10 0.0K
12:57 58,914.75 58,914.75 58,907.45 58,907.45 0.0K
12:58 58,908.70 58,910.85 58,907.10 58,909.35 0.0K
12:59 58,910.00 58,911.90 58,908.65 58,910.65 0.0K
13:00 58,909.85 58,913.20 58,901.25 58,901.25 0.0K
13:01 58,903.50 58,906.35 58,900.35 58,906.35 0.0K
13:02 58,907.15 58,908.90 58,901.35 58,901.35 0.0K
13:03 58,903.55 58,904.00 58,894.85 58,894.85 0.0K
13:04 58,895.95 58,900.00 58,895.30 58,899.25 0.0K
13:05 58,899.35 58,906.75 58,897.10 58,906.75 0.0K
13:06 58,905.65 58,914.15 58,905.65 58,909.55 0.0K
13:07 58,910.80 58,911.45 58,901.80 58,902.25 0.0K
13:08 58,901.55 58,903.30 58,897.70 58,898.35 0.0K
13:09 58,898.90 58,902.75 58,895.15 58,901.05 0.0K
13:10 58,899.85 58,909.50 58,898.45 58,908.00 0.0K
13:11 58,909.85 58,914.00 58,908.55 58,912.25 0.0K
13:12 58,911.90 58,913.05 58,902.30 58,905.00 0.0K
13:13 58,905.75 58,909.85 58,904.55 58,908.20 0.0K
13:14 58,908.85 58,914.95 58,907.20 58,907.45 0.0K
13:15 58,911.00 58,915.00 58,908.90 58,912.20 0.0K
13:16 58,913.40 58,913.40 58,907.20 58,912.10 0.0K
13:17 58,913.00 58,917.85 58,909.50 58,912.55 0.0K
13:18 58,911.70 58,915.35 58,910.00 58,915.35 0.0K
13:19 58,915.25 58,917.55 58,908.60 58,917.55 0.0K
13:20 58,917.85 58,920.60 58,913.90 58,918.85 0.0K
13:21 58,918.55 58,918.55 58,909.30 58,913.00 0.0K
13:22 58,913.60 58,918.90 58,913.60 58,918.90 0.0K
13:23 58,920.65 58,920.65 58,909.30 58,909.30 0.0K
13:24 58,910.20 58,917.20 58,905.45 58,917.20 0.0K
13:25 58,916.80 58,916.80 58,907.40 58,907.40 0.0K
13:26 58,909.65 58,909.65 58,902.15 58,903.10 0.0K
13:27 58,901.75 58,905.70 58,898.05 58,901.00 0.0K
13:28 58,902.05 58,902.10 58,893.45 58,895.05 0.0K
13:29 58,896.45 58,896.70 58,890.00 58,891.50 0.0K
13:30 58,892.60 58,893.30 58,885.65 58,888.30 0.0K
13:31 58,889.30 58,894.05 58,887.40 58,891.65 0.0K
13:32 58,892.15 58,899.55 58,891.55 58,897.45 0.0K
13:33 58,898.85 58,899.30 58,892.55 58,892.55 0.0K
13:34 58,894.20 58,896.90 58,888.45 58,889.05 0.0K
13:35 58,889.75 58,889.80 58,884.95 58,886.65 0.0K
13:36 58,887.50 58,893.00 58,887.20 58,889.30 0.0K
13:37 58,890.30 58,890.30 58,881.45 58,881.45 0.0K
13:38 58,880.40 58,885.05 58,874.05 58,885.05 0.0K
13:39 58,884.45 58,886.35 58,879.50 58,881.60 0.0K
13:40 58,881.10 58,881.25 58,864.55 58,864.55 0.0K
13:41 58,862.30 58,865.10 58,858.55 58,862.65 0.0K
13:42 58,862.35 58,864.25 58,856.55 58,856.55 0.0K
13:43 58,859.55 58,859.55 58,848.05 58,848.05 0.0K
13:44 58,851.80 58,854.95 58,849.60 58,851.50 0.0K
13:45 58,851.75 58,852.55 58,846.15 58,846.50 0.0K
13:46 58,848.10 58,862.75 58,847.75 58,849.25 0.0K
13:47 58,847.70 58,847.70 58,823.70 58,823.70 0.0K
13:48 58,826.25 58,831.50 58,823.05 58,828.75 0.0K
13:49 58,829.85 58,831.50 58,826.85 58,828.65 0.0K
13:50 58,830.15 58,830.15 58,812.50 58,812.60 0.0K
13:51 58,814.40 58,817.05 58,811.90 58,816.10 0.0K
13:52 58,818.55 58,818.65 58,813.00 58,814.10 0.0K
13:53 58,816.35 58,824.15 58,814.80 58,824.15 0.0K
13:54 58,827.40 58,836.00 58,826.60 58,832.10 0.0K
13:55 58,830.95 58,841.95 58,830.60 58,841.95 0.0K
13:56 58,845.30 58,850.00 58,845.30 58,848.85 0.0K
13:57 58,848.60 58,862.05 58,846.40 58,862.05 0.0K
13:58 58,864.20 58,866.40 58,861.50 58,865.80 0.0K
13:59 58,866.90 58,868.85 58,861.05 58,863.35 0.0K
14:00 58,864.25 58,864.25 58,851.55 58,851.55 0.0K
14:01 58,851.40 58,851.40 58,819.75 58,820.85 0.0K
14:02 58,820.15 58,820.40 58,811.85 58,815.50 0.0K
14:03 58,813.50 58,813.50 58,798.50 58,803.20 0.0K
14:04 58,800.75 58,800.75 58,786.05 58,789.30 0.0K
14:05 58,794.00 58,794.00 58,768.50 58,769.55 0.0K
14:06 58,770.60 58,770.60 58,737.80 58,737.80 0.0K
14:07 58,738.05 58,738.35 58,724.65 58,727.20 0.0K
14:08 58,731.40 58,741.25 58,731.40 58,740.40 0.0K
14:09 58,737.75 58,749.40 58,735.15 58,749.40 0.0K
14:10 58,749.90 58,755.85 58,748.20 58,752.95 0.0K
14:11 58,752.30 58,753.40 58,733.65 58,733.65 0.0K
14:12 58,735.95 58,735.95 58,725.05 58,725.05 0.0K
14:13 58,725.45 58,728.80 58,721.10 58,722.10 0.0K
14:14 58,721.90 58,738.15 58,719.00 58,730.10 0.0K
14:15 58,731.95 58,739.25 58,730.00 58,738.60 0.0K
14:16 58,738.90 58,753.90 58,737.65 58,753.90 0.0K
14:17 58,756.45 58,765.30 58,756.20 58,765.05 0.0K
14:18 58,765.90 58,781.80 58,764.80 58,778.05 0.0K
14:19 58,777.30 58,782.55 58,775.15 58,775.15 0.0K
14:20 58,772.30 58,779.30 58,772.30 58,778.35 0.0K
14:21 58,776.20 58,777.90 58,773.85 58,774.15 0.0K
14:22 58,774.85 58,774.85 58,762.35 58,763.15 0.0K
14:23 58,763.80 58,781.75 58,763.80 58,781.15 0.0K
14:24 58,781.95 58,789.50 58,779.20 58,785.50 0.0K
14:25 58,784.75 58,784.75 58,758.95 58,760.55 0.0K
14:26 58,759.00 58,759.00 58,742.90 58,745.20 0.0K
14:27 58,743.40 58,743.40 58,722.55 58,722.55 0.0K
14:28 58,723.10 58,723.10 58,712.60 58,713.75 0.0K
14:29 58,714.55 58,740.40 58,714.55 58,738.85 0.0K
14:30 58,737.50 58,739.25 58,726.10 58,726.10 0.0K
14:31 58,724.35 58,724.35 58,709.00 58,710.45 0.0K
14:32 58,710.40 58,710.40 58,696.40 58,699.10 0.0K
14:33 58,700.00 58,711.65 58,699.30 58,709.95 0.0K
14:34 58,714.00 58,740.70 58,714.00 58,740.10 0.0K
14:35 58,738.90 58,745.25 58,734.75 58,741.90 0.0K
14:36 58,740.95 58,743.85 58,736.40 58,740.40 0.0K
14:37 58,737.55 58,741.00 58,735.85 58,735.85 0.0K
14:38 58,736.40 58,751.25 58,736.40 58,751.25 0.0K
14:39 58,753.40 58,753.40 58,748.60 58,748.60 0.0K
14:40 58,748.85 58,748.95 58,743.15 58,747.55 0.0K
14:41 58,747.75 58,751.40 58,746.05 58,746.35 0.0K
14:42 58,745.90 58,760.45 58,745.90 58,758.95 0.0K
14:43 58,756.10 58,757.05 58,751.15 58,752.85 0.0K
14:44 58,755.15 58,756.25 58,751.15 58,754.50 0.0K
14:45 58,754.70 58,764.05 58,754.70 58,762.10 0.0K
14:46 58,762.25 58,765.60 58,760.35 58,762.75 0.0K
14:47 58,761.95 58,766.05 58,759.80 58,764.35 0.0K
14:48 58,766.85 58,787.05 58,766.85 58,787.05 0.0K
14:49 58,788.15 58,800.30 58,788.15 58,800.30 0.0K
14:50 58,800.65 58,813.90 58,800.65 58,808.35 0.0K
14:51 58,808.70 58,809.85 58,805.15 58,805.15 0.0K
14:52 58,807.05 58,807.05 58,791.95 58,794.50 0.0K
14:53 58,794.85 58,797.75 58,793.95 58,797.75 0.0K
14:54 58,796.70 58,804.40 58,796.35 58,804.40 0.0K
14:55 58,806.20 58,814.10 58,805.05 58,813.55 0.0K
14:56 58,811.95 58,815.45 58,811.95 58,813.90 0.0K
14:57 58,814.75 58,814.75 58,809.65 58,814.20 0.0K
14:58 58,816.10 58,820.60 58,816.10 58,819.75 0.0K
14:59 58,820.50 58,823.50 58,818.45 58,818.45 0.0K
15:00 58,822.85 58,844.20 58,822.85 58,839.40 0.0K
15:01 58,841.85 58,845.95 58,837.45 58,845.95 0.0K
15:02 58,848.20 58,849.70 58,841.30 58,841.30 0.0K
15:03 58,842.45 58,842.45 58,836.10 58,841.10 0.0K
15:04 58,840.65 58,843.20 58,839.90 58,841.10 0.0K
15:05 58,842.15 58,852.55 58,842.15 58,851.05 0.0K
15:06 58,851.00 58,853.45 58,844.45 58,853.05 0.0K
15:07 58,854.40 58,859.75 58,851.95 58,859.75 0.0K
15:08 58,861.45 58,866.15 58,859.05 58,859.30 0.0K
15:09 58,859.80 58,865.15 58,858.30 58,864.40 0.0K
15:10 58,869.95 58,871.90 58,865.05 58,866.85 0.0K
15:11 58,866.20 58,867.55 58,857.45 58,857.65 0.0K
15:12 58,859.65 58,865.55 58,855.45 58,863.65 0.0K
15:13 58,864.20 58,870.60 58,862.80 58,866.30 0.0K
15:14 58,867.95 58,867.95 58,859.45 58,859.45 0.0K
15:15 58,862.60 58,862.60 58,854.80 58,856.35 0.0K
15:16 58,858.60 58,858.60 58,852.80 58,855.60 0.0K
15:17 58,858.45 58,860.45 58,856.70 58,858.50 0.0K
15:18 58,861.65 58,861.65 58,844.35 58,848.50 0.0K
15:19 58,855.25 58,861.55 58,855.25 58,861.55 0.0K
15:20 58,860.75 58,860.75 58,843.00 58,853.00 0.0K
15:21 58,854.95 58,858.20 58,849.50 58,850.45 0.0K
15:22 58,850.10 58,850.85 58,844.80 58,847.35 0.0K
15:23 58,850.10 58,850.10 58,840.50 58,842.70 0.0K
15:24 58,843.80 58,843.80 58,827.70 58,830.60 0.0K
15:25 58,829.60 58,831.10 58,825.10 58,830.70 0.0K
15:26 58,829.10 58,832.95 58,824.25 58,832.95 0.0K
15:27 58,834.50 58,838.60 58,831.65 58,837.85 0.0K
15:28 58,843.05 58,843.05 58,826.15 58,826.60 0.0K
15:29 58,825.70 58,848.55 58,817.30 58,848.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available