NIFTY Midcap 100

NIFMDCP100
🏛️ india →
56,533.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 58,777.95 58,777.95 58,777.95 58,777.95 0.0K
09:15 58,784.55 58,825.80 58,774.85 58,774.85 0.0K
09:16 58,766.35 58,766.35 58,678.15 58,678.15 0.0K
09:17 58,658.70 58,684.85 58,642.15 58,648.05 0.0K
09:18 58,652.05 58,666.20 58,600.65 58,666.20 0.0K
09:19 58,684.30 58,796.50 58,684.30 58,790.80 0.0K
09:20 58,782.15 58,812.25 58,761.05 58,807.85 0.0K
09:21 58,802.10 58,809.95 58,791.65 58,791.65 0.0K
09:22 58,787.10 58,787.10 58,750.15 58,750.15 0.0K
09:23 58,750.25 58,754.25 58,724.00 58,724.00 0.0K
09:24 58,718.85 58,718.85 58,665.40 58,669.85 0.0K
09:25 58,678.00 58,691.35 58,644.65 58,688.35 0.0K
09:26 58,687.30 58,744.40 58,680.85 58,744.40 0.0K
09:27 58,760.30 58,763.15 58,728.25 58,729.20 0.0K
09:28 58,727.25 58,727.25 58,670.50 58,670.50 0.0K
09:29 58,664.40 58,664.40 58,638.65 58,643.10 0.0K
09:30 58,635.00 58,635.00 58,584.20 58,597.90 0.0K
09:31 58,601.40 58,612.15 58,572.95 58,575.15 0.0K
09:32 58,574.35 58,583.30 58,541.15 58,541.50 0.0K
09:33 58,535.95 58,560.90 58,531.00 58,553.60 0.0K
09:34 58,554.50 58,554.50 58,512.35 58,520.20 0.0K
09:35 58,531.65 58,540.90 58,516.00 58,521.05 0.0K
09:36 58,519.05 58,545.00 58,513.30 58,533.40 0.0K
09:37 58,532.15 58,562.50 58,524.20 58,556.75 0.0K
09:38 58,556.65 58,561.60 58,533.35 58,559.50 0.0K
09:39 58,561.80 58,648.80 58,561.80 58,632.10 0.0K
09:40 58,636.40 58,653.25 58,625.15 58,650.50 0.0K
09:41 58,647.50 58,648.95 58,591.70 58,592.10 0.0K
09:42 58,589.35 58,589.35 58,551.35 58,561.35 0.0K
09:43 58,558.80 58,558.80 58,534.50 58,534.60 0.0K
09:44 58,535.30 58,551.55 58,530.35 58,548.65 0.0K
09:45 58,547.10 58,547.85 58,497.90 58,500.15 0.0K
09:46 58,503.90 58,510.35 58,471.85 58,471.85 0.0K
09:47 58,473.20 58,474.70 58,465.85 58,473.10 0.0K
09:48 58,472.00 58,483.00 58,472.00 58,475.30 0.0K
09:49 58,469.05 58,469.05 58,430.15 58,432.45 0.0K
09:50 58,433.00 58,433.00 58,369.25 58,369.25 0.0K
09:51 58,370.65 58,405.00 58,368.20 58,401.85 0.0K
09:52 58,401.40 58,421.65 58,385.30 58,421.65 0.0K
09:53 58,422.80 58,426.50 58,401.60 58,403.20 0.0K
09:54 58,403.75 58,423.20 58,403.35 58,413.30 0.0K
09:55 58,414.60 58,414.60 58,370.85 58,370.85 0.0K
09:56 58,370.70 58,380.70 58,350.00 58,371.80 0.0K
09:57 58,375.45 58,456.05 58,373.45 58,456.05 0.0K
09:58 58,457.85 58,461.30 58,399.95 58,412.20 0.0K
09:59 58,411.70 58,432.40 58,409.65 58,432.40 0.0K
10:00 58,429.25 58,429.25 58,398.15 58,399.90 0.0K
10:01 58,410.40 58,431.35 58,408.00 58,430.85 0.0K
10:02 58,430.05 58,465.65 58,411.50 58,465.65 0.0K
10:03 58,465.65 58,465.65 58,440.35 58,450.85 0.0K
10:04 58,448.45 58,480.45 58,440.40 58,480.45 0.0K
10:05 58,482.70 58,482.70 58,447.25 58,447.25 0.0K
10:06 58,446.15 58,478.70 58,437.85 58,467.40 0.0K
10:07 58,465.20 58,490.60 58,461.15 58,480.50 0.0K
10:08 58,483.10 58,532.75 58,483.10 58,529.55 0.0K
10:09 58,531.80 58,565.60 58,530.30 58,557.75 0.0K
10:10 58,556.85 58,556.85 58,516.40 58,517.25 0.0K
10:11 58,516.55 58,526.30 58,504.00 58,504.00 0.0K
10:12 58,501.45 58,522.15 58,497.15 58,522.15 0.0K
10:13 58,521.10 58,555.30 58,521.10 58,552.25 0.0K
10:14 58,550.95 58,563.80 58,550.95 58,551.80 0.0K
10:15 58,550.95 58,563.95 58,547.25 58,560.70 0.0K
10:16 58,560.05 58,566.10 58,552.00 58,555.75 0.0K
10:17 58,556.60 58,556.60 58,528.00 58,537.35 0.0K
10:18 58,533.40 58,533.40 58,466.45 58,466.45 0.0K
10:19 58,466.10 58,495.40 58,463.10 58,494.50 0.0K
10:20 58,495.35 58,496.45 58,482.15 58,482.15 0.0K
10:21 58,478.80 58,479.95 58,463.70 58,464.20 0.0K
10:22 58,463.70 58,463.70 58,442.20 58,447.80 0.0K
10:23 58,449.05 58,453.90 58,445.65 58,445.65 0.0K
10:24 58,441.75 58,450.80 58,441.75 58,450.80 0.0K
10:25 58,448.85 58,448.85 58,443.30 58,446.90 0.0K
10:26 58,447.95 58,486.20 58,447.95 58,486.20 0.0K
10:27 58,488.15 58,497.85 58,482.90 58,491.00 0.0K
10:28 58,489.75 58,497.65 58,487.30 58,497.65 0.0K
10:29 58,495.85 58,503.55 58,495.80 58,503.55 0.0K
10:30 58,503.75 58,523.40 58,503.00 58,523.40 0.0K
10:31 58,529.75 58,540.80 58,529.75 58,533.90 0.0K
10:32 58,531.35 58,535.25 58,517.70 58,517.70 0.0K
10:33 58,512.75 58,517.60 58,491.30 58,491.30 0.0K
10:34 58,486.35 58,491.00 58,483.15 58,487.60 0.0K
10:35 58,485.80 58,488.35 58,478.90 58,481.00 0.0K
10:36 58,478.50 58,505.45 58,475.45 58,504.85 0.0K
10:37 58,506.00 58,530.15 58,503.65 58,530.15 0.0K
10:38 58,536.40 58,564.00 58,536.40 58,560.45 0.0K
10:39 58,562.85 58,570.55 58,562.15 58,566.10 0.0K
10:40 58,566.00 58,569.65 58,562.85 58,565.10 0.0K
10:41 58,549.90 58,550.15 58,537.25 58,540.35 0.0K
10:42 58,547.45 58,548.95 58,532.40 58,532.40 0.0K
10:43 58,527.85 58,538.60 58,524.35 58,538.60 0.0K
10:44 58,539.60 58,542.25 58,535.05 58,538.15 0.0K
10:45 58,536.80 58,552.90 58,536.80 58,540.85 0.0K
10:46 58,538.55 58,538.55 58,513.35 58,530.05 0.0K
10:47 58,529.60 58,537.00 58,523.70 58,525.10 0.0K
10:48 58,519.80 58,519.80 58,509.55 58,510.40 0.0K
10:49 58,505.60 58,505.60 58,497.20 58,497.20 0.0K
10:50 58,498.00 58,498.00 58,479.45 58,479.45 0.0K
10:51 58,478.05 58,479.60 58,467.10 58,467.10 0.0K
10:52 58,465.20 58,472.55 58,449.70 58,449.70 0.0K
10:53 58,445.55 58,449.20 58,425.65 58,425.65 0.0K
10:54 58,427.45 58,454.15 58,427.45 58,454.15 0.0K
10:55 58,454.20 58,472.00 58,454.20 58,472.00 0.0K
10:56 58,474.35 58,496.10 58,474.35 58,483.80 0.0K
10:57 58,482.60 58,494.75 58,476.20 58,477.75 0.0K
10:58 58,475.50 58,475.50 58,447.60 58,460.15 0.0K
10:59 58,457.00 58,463.80 58,450.50 58,463.20 0.0K
11:00 58,462.95 58,464.85 58,444.20 58,448.55 0.0K
11:01 58,448.00 58,453.90 58,446.10 58,449.55 0.0K
11:02 58,450.85 58,458.20 58,449.30 58,453.05 0.0K
11:03 58,452.60 58,487.65 58,451.40 58,487.65 0.0K
11:04 58,490.50 58,494.55 58,467.50 58,467.50 0.0K
11:05 58,465.55 58,467.25 58,454.25 58,467.25 0.0K
11:06 58,469.60 58,479.80 58,455.95 58,455.95 0.0K
11:07 58,449.10 58,458.20 58,439.75 58,458.20 0.0K
11:08 58,458.35 58,470.30 58,458.15 58,469.20 0.0K
11:09 58,469.45 58,469.45 58,448.20 58,449.55 0.0K
11:10 58,449.95 58,450.90 58,439.40 58,439.40 0.0K
11:11 58,429.85 58,429.85 58,407.85 58,410.00 0.0K
11:12 58,405.30 58,407.25 58,397.30 58,402.30 0.0K
11:13 58,403.55 58,403.55 58,380.45 58,383.85 0.0K
11:14 58,381.30 58,382.85 58,379.00 58,380.00 0.0K
11:15 58,378.05 58,378.05 58,360.35 58,369.20 0.0K
11:16 58,371.75 58,390.20 58,370.15 58,382.00 0.0K
11:17 58,382.65 58,382.65 58,362.00 58,368.60 0.0K
11:18 58,363.05 58,391.40 58,363.05 58,391.40 0.0K
11:19 58,392.20 58,392.20 58,369.65 58,374.50 0.0K
11:20 58,370.60 58,375.70 58,367.25 58,371.80 0.0K
11:21 58,373.20 58,382.35 58,370.70 58,380.00 0.0K
11:22 58,383.10 58,394.90 58,380.90 58,394.90 0.0K
11:23 58,392.90 58,401.55 58,391.70 58,400.55 0.0K
11:24 58,397.85 58,406.95 58,396.10 58,403.50 0.0K
11:25 58,403.30 58,414.15 58,401.80 58,411.85 0.0K
11:26 58,416.15 58,416.15 58,398.00 58,403.60 0.0K
11:27 58,402.15 58,404.45 58,398.00 58,403.60 0.0K
11:28 58,402.05 58,406.25 58,394.35 58,394.35 0.0K
11:29 58,386.55 58,386.55 58,372.60 58,376.95 0.0K
11:30 58,376.10 58,376.45 58,357.85 58,358.65 0.0K
11:31 58,355.05 58,355.05 58,324.75 58,329.65 0.0K
11:32 58,325.85 58,335.30 58,323.80 58,333.65 0.0K
11:33 58,332.25 58,332.25 58,318.25 58,320.85 0.0K
11:34 58,322.40 58,326.00 58,312.55 58,313.70 0.0K
11:35 58,318.20 58,319.85 58,312.25 58,312.70 0.0K
11:36 58,309.50 58,309.50 58,295.55 58,298.40 0.0K
11:37 58,295.70 58,303.70 58,295.55 58,302.15 0.0K
11:38 58,304.85 58,308.05 58,300.65 58,306.90 0.0K
11:39 58,306.45 58,306.45 58,300.90 58,301.15 0.0K
11:40 58,301.50 58,301.60 58,296.15 58,301.30 0.0K
11:41 58,303.70 58,322.85 58,303.70 58,316.70 0.0K
11:42 58,316.35 58,316.35 58,309.20 58,311.60 0.0K
11:43 58,316.40 58,328.05 58,316.40 58,327.05 0.0K
11:44 58,328.45 58,344.40 58,327.50 58,344.40 0.0K
11:45 58,345.45 58,365.90 58,344.60 58,365.90 0.0K
11:46 58,363.85 58,377.45 58,363.85 58,377.45 0.0K
11:47 58,378.45 58,380.40 58,371.40 58,371.40 0.0K
11:48 58,370.70 58,383.65 58,370.70 58,377.55 0.0K
11:49 58,378.50 58,378.50 58,369.85 58,373.85 0.0K
11:50 58,372.55 58,375.55 58,371.00 58,375.55 0.0K
11:51 58,377.25 58,408.25 58,374.20 58,406.10 0.0K
11:52 58,407.25 58,415.10 58,405.45 58,414.85 0.0K
11:53 58,417.40 58,417.80 58,400.25 58,408.55 0.0K
11:54 58,408.85 58,416.95 58,406.70 58,416.95 0.0K
11:55 58,419.40 58,449.60 58,419.40 58,447.70 0.0K
11:56 58,446.60 58,450.80 58,440.10 58,441.90 0.0K
11:57 58,442.95 58,442.95 58,429.05 58,429.05 0.0K
11:58 58,429.65 58,438.90 58,420.05 58,436.15 0.0K
11:59 58,438.50 58,442.55 58,435.40 58,441.60 0.0K
12:00 58,442.50 58,452.65 58,439.25 58,451.00 0.0K
12:01 58,455.55 58,466.10 58,455.55 58,459.90 0.0K
12:02 58,455.70 58,468.30 58,451.60 58,468.30 0.0K
12:03 58,468.45 58,483.75 58,468.45 58,472.60 0.0K
12:04 58,467.60 58,467.60 58,446.65 58,448.05 0.0K
12:05 58,449.15 58,475.15 58,449.15 58,475.15 0.0K
12:06 58,477.85 58,486.60 58,477.85 58,486.60 0.0K
12:07 58,483.45 58,496.50 58,483.05 58,495.05 0.0K
12:08 58,494.35 58,504.80 58,487.15 58,488.10 0.0K
12:09 58,491.70 58,501.30 58,488.75 58,501.30 0.0K
12:10 58,501.45 58,505.95 58,491.90 58,491.90 0.0K
12:11 58,493.40 58,493.40 58,484.35 58,485.20 0.0K
12:12 58,485.70 58,490.15 58,484.40 58,487.20 0.0K
12:13 58,489.85 58,493.00 58,486.95 58,491.80 0.0K
12:14 58,492.85 58,496.50 58,490.90 58,495.45 0.0K
12:15 58,495.75 58,498.10 58,493.10 58,496.80 0.0K
12:16 58,495.60 58,515.60 58,495.60 58,509.75 0.0K
12:17 58,509.10 58,509.10 58,492.70 58,493.95 0.0K
12:18 58,494.60 58,502.25 58,492.45 58,499.80 0.0K
12:19 58,502.95 58,506.35 58,502.50 58,505.05 0.0K
12:20 58,506.10 58,506.10 58,491.45 58,494.10 0.0K
12:21 58,493.00 58,497.55 58,492.55 58,496.20 0.0K
12:22 58,497.80 58,514.70 58,497.80 58,513.00 0.0K
12:23 58,512.70 58,523.45 58,512.55 58,523.45 0.0K
12:24 58,524.65 58,532.00 58,520.45 58,522.10 0.0K
12:25 58,522.55 58,527.35 58,519.75 58,527.35 0.0K
12:26 58,532.10 58,540.80 58,528.75 58,528.75 0.0K
12:27 58,526.45 58,540.20 58,525.35 58,537.55 0.0K
12:28 58,538.10 58,552.80 58,538.10 58,548.20 0.0K
12:29 58,549.20 58,557.65 58,549.20 58,554.20 0.0K
12:30 58,556.70 58,569.40 58,556.70 58,568.50 0.0K
12:31 58,568.75 58,568.75 58,561.45 58,565.85 0.0K
12:32 58,567.70 58,571.55 58,566.75 58,568.80 0.0K
12:33 58,570.05 58,576.50 58,567.95 58,568.20 0.0K
12:34 58,569.85 58,593.60 58,568.35 58,593.60 0.0K
12:35 58,599.60 58,620.05 58,599.60 58,620.05 0.0K
12:36 58,620.40 58,629.15 58,616.35 58,619.45 0.0K
12:37 58,622.45 58,623.00 58,606.40 58,609.00 0.0K
12:38 58,606.75 58,615.10 58,605.95 58,612.00 0.0K
12:39 58,613.55 58,623.75 58,611.70 58,612.75 0.0K
12:40 58,612.35 58,620.50 58,612.00 58,618.45 0.0K
12:41 58,619.15 58,634.30 58,610.15 58,610.15 0.0K
12:42 58,606.60 58,607.45 58,602.75 58,606.05 0.0K
12:43 58,605.00 58,607.15 58,601.25 58,601.40 0.0K
12:44 58,601.85 58,601.85 58,553.70 58,553.70 0.0K
12:45 58,555.00 58,557.80 58,526.40 58,526.80 0.0K
12:46 58,524.75 58,543.35 58,523.05 58,541.80 0.0K
12:47 58,539.30 58,542.05 58,535.75 58,535.75 0.0K
12:48 58,533.85 58,533.85 58,513.05 58,513.15 0.0K
12:49 58,512.75 58,515.65 58,504.70 58,504.70 0.0K
12:50 58,503.60 58,519.45 58,503.60 58,517.85 0.0K
12:51 58,517.15 58,525.70 58,516.80 58,520.05 0.0K
12:52 58,518.35 58,518.35 58,506.40 58,513.80 0.0K
12:53 58,515.45 58,516.65 58,508.20 58,511.65 0.0K
12:54 58,513.05 58,517.00 58,511.75 58,513.80 0.0K
12:55 58,515.80 58,520.80 58,515.80 58,516.95 0.0K
12:56 58,513.60 58,524.60 58,513.45 58,518.05 0.0K
12:57 58,520.50 58,529.10 58,520.50 58,521.55 0.0K
12:58 58,520.05 58,520.15 58,501.60 58,501.70 0.0K
12:59 58,500.65 58,501.75 58,497.05 58,501.75 0.0K
13:00 58,502.40 58,537.95 58,500.45 58,537.95 0.0K
13:01 58,547.05 58,550.50 58,544.75 58,549.90 0.0K
13:02 58,550.30 58,574.55 58,550.30 58,574.45 0.0K
13:03 58,573.55 58,574.10 58,554.75 58,558.50 0.0K
13:04 58,562.30 58,570.15 58,562.30 58,569.80 0.0K
13:05 58,570.70 58,575.95 58,569.70 58,572.85 0.0K
13:06 58,574.00 58,583.65 58,574.00 58,582.05 0.0K
13:07 58,582.85 58,589.50 58,576.25 58,577.85 0.0K
13:08 58,574.50 58,574.50 58,545.05 58,545.05 0.0K
13:09 58,542.55 58,542.55 58,529.05 58,535.55 0.0K
13:10 58,536.10 58,543.95 58,534.25 58,541.45 0.0K
13:11 58,542.30 58,544.20 58,526.30 58,526.30 0.0K
13:12 58,524.15 58,532.20 58,515.75 58,515.75 0.0K
13:13 58,514.30 58,518.55 58,510.70 58,511.60 0.0K
13:14 58,512.95 58,518.15 58,511.45 58,511.65 0.0K
13:15 58,512.85 58,527.05 58,512.85 58,525.80 0.0K
13:16 58,524.65 58,526.20 58,510.75 58,512.75 0.0K
13:17 58,507.65 58,513.65 58,503.70 58,508.60 0.0K
13:18 58,507.70 58,511.10 58,504.80 58,510.85 0.0K
13:19 58,512.70 58,515.75 58,501.40 58,504.15 0.0K
13:20 58,500.90 58,503.80 58,500.45 58,502.85 0.0K
13:21 58,503.75 58,503.75 58,488.70 58,491.45 0.0K
13:22 58,490.50 58,498.25 58,489.90 58,494.90 0.0K
13:23 58,494.40 58,503.15 58,494.40 58,502.80 0.0K
13:24 58,500.65 58,506.50 58,498.50 58,502.45 0.0K
13:25 58,502.50 58,513.40 58,499.30 58,512.25 0.0K
13:26 58,512.60 58,514.90 58,501.50 58,502.90 0.0K
13:27 58,502.15 58,503.15 58,492.25 58,497.05 0.0K
13:28 58,495.35 58,504.00 58,495.30 58,504.00 0.0K
13:29 58,510.35 58,526.25 58,510.35 58,519.80 0.0K
13:30 58,521.60 58,537.15 58,519.70 58,537.15 0.0K
13:31 58,539.60 58,563.70 58,533.95 58,563.70 0.0K
13:32 58,565.85 58,571.50 58,563.55 58,569.15 0.0K
13:33 58,571.00 58,573.55 58,552.80 58,554.60 0.0K
13:34 58,555.95 58,566.25 58,555.95 58,563.10 0.0K
13:35 58,564.60 58,564.60 58,551.70 58,551.70 0.0K
13:36 58,551.50 58,551.50 58,528.60 58,528.60 0.0K
13:37 58,524.70 58,526.20 58,507.45 58,526.20 0.0K
13:38 58,526.85 58,543.15 58,526.85 58,543.15 0.0K
13:39 58,546.20 58,561.15 58,546.20 58,561.15 0.0K
13:40 58,562.75 58,578.20 58,562.75 58,573.15 0.0K
13:41 58,568.65 58,568.85 58,559.75 58,560.50 0.0K
13:42 58,558.90 58,564.20 58,554.40 58,554.90 0.0K
13:43 58,558.45 58,558.45 58,548.65 58,549.50 0.0K
13:44 58,553.15 58,554.00 58,548.40 58,550.35 0.0K
13:45 58,550.40 58,557.20 58,550.40 58,554.60 0.0K
13:46 58,555.00 58,557.30 58,553.30 58,554.50 0.0K
13:47 58,551.95 58,560.85 58,546.85 58,560.50 0.0K
13:48 58,561.75 58,578.15 58,561.75 58,578.15 0.0K
13:49 58,577.80 58,588.05 58,577.80 58,583.75 0.0K
13:50 58,582.65 58,595.50 58,578.90 58,592.70 0.0K
13:51 58,595.15 58,595.45 58,584.75 58,591.15 0.0K
13:52 58,589.30 58,599.40 58,586.80 58,599.40 0.0K
13:53 58,596.70 58,600.35 58,591.70 58,593.80 0.0K
13:54 58,593.00 58,593.00 58,574.75 58,576.70 0.0K
13:55 58,576.65 58,582.95 58,575.05 58,578.15 0.0K
13:56 58,577.80 58,585.35 58,557.35 58,557.35 0.0K
13:57 58,555.15 58,555.15 58,529.90 58,537.20 0.0K
13:58 58,539.10 58,551.05 58,539.10 58,547.95 0.0K
13:59 58,548.90 58,550.45 58,544.00 58,545.60 0.0K
14:00 58,546.45 58,550.35 58,540.30 58,542.50 0.0K
14:01 58,542.30 58,568.70 58,542.30 58,566.35 0.0K
14:02 58,566.15 58,566.15 58,558.80 58,564.55 0.0K
14:03 58,564.65 58,576.20 58,564.65 58,573.60 0.0K
14:04 58,573.45 58,577.75 58,572.25 58,574.90 0.0K
14:05 58,574.95 58,591.05 58,574.95 58,591.05 0.0K
14:06 58,594.00 58,611.85 58,594.00 58,609.70 0.0K
14:07 58,614.10 58,643.45 58,613.55 58,643.45 0.0K
14:08 58,642.70 58,644.30 58,621.90 58,627.30 0.0K
14:09 58,630.00 58,654.75 58,630.00 58,651.15 0.0K
14:10 58,650.80 58,652.90 58,640.95 58,649.25 0.0K
14:11 58,647.50 58,649.05 58,641.80 58,645.10 0.0K
14:12 58,643.95 58,645.15 58,631.85 58,631.85 0.0K
14:13 58,635.80 58,635.80 58,613.35 58,614.30 0.0K
14:14 58,612.15 58,612.15 58,562.90 58,564.55 0.0K
14:15 58,557.95 58,557.95 58,527.95 58,541.65 0.0K
14:16 58,539.15 58,559.15 58,539.15 58,545.65 0.0K
14:17 58,547.00 58,551.45 58,532.10 58,541.20 0.0K
14:18 58,542.00 58,557.75 58,541.40 58,555.65 0.0K
14:19 58,558.20 58,567.80 58,558.20 58,560.15 0.0K
14:20 58,559.40 58,570.70 58,559.40 58,570.70 0.0K
14:21 58,569.85 58,572.00 58,550.15 58,550.15 0.0K
14:22 58,552.90 58,555.10 58,545.85 58,551.75 0.0K
14:23 58,557.05 58,572.70 58,557.05 58,572.70 0.0K
14:24 58,572.80 58,587.50 58,572.80 58,587.50 0.0K
14:25 58,585.55 58,585.55 58,575.00 58,579.95 0.0K
14:26 58,578.45 58,582.55 58,574.65 58,574.65 0.0K
14:27 58,575.65 58,585.00 58,568.95 58,569.40 0.0K
14:28 58,569.45 58,576.00 58,560.25 58,573.70 0.0K
14:29 58,573.65 58,580.80 58,572.95 58,580.00 0.0K
14:30 58,579.45 58,584.15 58,570.85 58,570.85 0.0K
14:31 58,571.75 58,583.90 58,571.75 58,582.30 0.0K
14:32 58,579.30 58,582.10 58,570.65 58,572.35 0.0K
14:33 58,569.85 58,576.00 58,566.15 58,569.10 0.0K
14:34 58,573.40 58,573.40 58,566.85 58,569.35 0.0K
14:35 58,569.20 58,571.05 58,547.35 58,549.10 0.0K
14:36 58,545.40 58,560.95 58,542.50 58,558.95 0.0K
14:37 58,556.50 58,577.65 58,556.50 58,571.65 0.0K
14:38 58,575.00 58,577.60 58,567.05 58,573.70 0.0K
14:39 58,572.20 58,572.20 58,535.55 58,535.55 0.0K
14:40 58,539.40 58,539.90 58,529.25 58,530.70 0.0K
14:41 58,530.60 58,550.45 58,530.60 58,550.45 0.0K
14:42 58,553.85 58,571.30 58,553.85 58,565.70 0.0K
14:43 58,566.70 58,572.45 58,565.10 58,570.60 0.0K
14:44 58,568.60 58,573.80 58,564.55 58,572.85 0.0K
14:45 58,574.90 58,580.45 58,574.15 58,576.20 0.0K
14:46 58,569.35 58,577.05 58,564.45 58,574.20 0.0K
14:47 58,572.15 58,572.15 58,555.20 58,563.90 0.0K
14:48 58,564.50 58,564.50 58,539.95 58,540.65 0.0K
14:49 58,540.55 58,548.10 58,536.85 58,539.65 0.0K
14:50 58,539.10 58,542.85 58,537.55 58,540.85 0.0K
14:51 58,542.35 58,542.35 58,537.65 58,538.80 0.0K
14:52 58,541.55 58,541.55 58,530.20 58,532.90 0.0K
14:53 58,531.95 58,531.95 58,516.95 58,516.95 0.0K
14:54 58,511.70 58,518.10 58,497.00 58,518.10 0.0K
14:55 58,522.60 58,538.10 58,522.60 58,530.95 0.0K
14:56 58,532.40 58,532.40 58,517.35 58,524.10 0.0K
14:57 58,523.50 58,526.80 58,514.65 58,526.80 0.0K
14:58 58,526.60 58,527.15 58,519.50 58,522.00 0.0K
14:59 58,523.20 58,532.65 58,523.20 58,526.20 0.0K
15:00 58,523.75 58,535.50 58,516.80 58,524.25 0.0K
15:01 58,529.30 58,529.30 58,512.05 58,515.75 0.0K
15:02 58,512.10 58,512.10 58,492.50 58,494.30 0.0K
15:03 58,493.55 58,501.20 58,490.25 58,495.45 0.0K
15:04 58,496.95 58,501.40 58,495.65 58,495.65 0.0K
15:05 58,494.95 58,495.95 58,474.90 58,476.60 0.0K
15:06 58,478.25 58,497.15 58,478.25 58,495.05 0.0K
15:07 58,497.75 58,498.25 58,485.70 58,485.70 0.0K
15:08 58,487.50 58,492.40 58,487.50 58,490.00 0.0K
15:09 58,488.45 58,492.25 58,485.00 58,488.05 0.0K
15:10 58,487.90 58,487.90 58,473.15 58,478.60 0.0K
15:11 58,484.80 58,486.90 58,479.55 58,483.55 0.0K
15:12 58,484.40 58,484.40 58,472.80 58,475.80 0.0K
15:13 58,478.15 58,496.00 58,477.25 58,494.90 0.0K
15:14 58,497.30 58,498.85 58,492.15 58,496.40 0.0K
15:15 58,498.95 58,498.95 58,484.55 58,485.35 0.0K
15:16 58,485.25 58,503.70 58,476.55 58,503.70 0.0K
15:17 58,505.55 58,514.40 58,502.65 58,512.30 0.0K
15:18 58,511.50 58,515.05 58,505.60 58,507.00 0.0K
15:19 58,511.05 58,519.65 58,511.05 58,512.20 0.0K
15:20 58,512.65 58,512.85 58,503.65 58,509.10 0.0K
15:21 58,511.80 58,521.25 58,511.80 58,520.95 0.0K
15:22 58,521.75 58,524.20 58,518.40 58,521.80 0.0K
15:23 58,524.25 58,524.25 58,516.70 58,516.90 0.0K
15:24 58,514.95 58,515.00 58,507.95 58,510.40 0.0K
15:25 58,511.50 58,511.50 58,502.45 58,504.40 0.0K
15:26 58,507.55 58,508.80 58,500.15 58,507.85 0.0K
15:27 58,506.15 58,509.80 58,501.85 58,504.00 0.0K
15:28 58,505.45 58,510.00 58,497.85 58,501.85 0.0K
15:29 58,504.35 58,527.60 58,496.60 58,496.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available