NIFTY Midcap 100

NIFMDCP100
🏛️ india →
56,529.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 58,484.20 58,484.20 58,484.20 58,484.20 0.0K
09:15 58,482.15 58,539.80 58,482.15 58,495.05 0.0K
09:16 58,479.45 58,479.45 58,454.25 58,470.20 0.0K
09:17 58,453.00 58,467.05 58,410.40 58,410.40 0.0K
09:18 58,391.60 58,423.05 58,368.45 58,368.45 0.0K
09:19 58,352.30 58,358.40 58,313.35 58,313.35 0.0K
09:20 58,309.00 58,309.00 58,255.50 58,255.50 0.0K
09:21 58,247.40 58,269.65 58,236.70 58,236.70 0.0K
09:22 58,233.35 58,234.20 58,186.05 58,186.05 0.0K
09:23 58,180.85 58,260.20 58,176.10 58,260.20 0.0K
09:24 58,266.90 58,337.15 58,266.50 58,310.95 0.0K
09:25 58,308.75 58,308.75 58,264.55 58,264.75 0.0K
09:26 58,256.65 58,261.75 58,244.40 58,258.95 0.0K
09:27 58,244.05 58,254.75 58,236.20 58,254.75 0.0K
09:28 58,252.20 58,283.30 58,247.35 58,252.75 0.0K
09:29 58,248.90 58,248.90 58,209.80 58,233.65 0.0K
09:30 58,239.30 58,239.30 58,203.50 58,203.50 0.0K
09:31 58,192.30 58,274.35 58,190.45 58,274.35 0.0K
09:32 58,286.40 58,312.55 58,286.40 58,310.45 0.0K
09:33 58,309.80 58,324.10 58,297.40 58,322.10 0.0K
09:34 58,316.10 58,327.60 58,309.00 58,309.00 0.0K
09:35 58,313.25 58,319.40 58,303.75 58,313.95 0.0K
09:36 58,310.95 58,332.85 58,298.15 58,298.15 0.0K
09:37 58,297.20 58,324.35 58,291.45 58,321.95 0.0K
09:38 58,324.70 58,339.00 58,324.70 58,333.25 0.0K
09:39 58,334.80 58,354.60 58,324.95 58,352.00 0.0K
09:40 58,343.65 58,343.65 58,283.25 58,290.30 0.0K
09:41 58,284.40 58,284.40 58,265.85 58,272.00 0.0K
09:42 58,268.70 58,268.70 58,206.00 58,211.05 0.0K
09:43 58,208.10 58,231.65 58,204.70 58,227.45 0.0K
09:44 58,226.20 58,226.20 58,210.50 58,214.75 0.0K
09:45 58,214.05 58,214.05 58,157.90 58,157.90 0.0K
09:46 58,156.25 58,196.35 58,149.35 58,196.35 0.0K
09:47 58,204.80 58,220.15 58,200.45 58,209.05 0.0K
09:48 58,209.15 58,261.45 58,209.15 58,259.00 0.0K
09:49 58,258.15 58,274.55 58,244.95 58,267.10 0.0K
09:50 58,263.90 58,281.90 58,261.55 58,275.40 0.0K
09:51 58,276.00 58,279.65 58,242.45 58,261.30 0.0K
09:52 58,259.60 58,290.35 58,259.55 58,284.90 0.0K
09:53 58,283.35 58,289.15 58,275.15 58,278.80 0.0K
09:54 58,276.45 58,282.65 58,268.25 58,268.25 0.0K
09:55 58,259.90 58,284.25 58,259.90 58,284.25 0.0K
09:56 58,286.80 58,310.25 58,280.50 58,305.65 0.0K
09:57 58,305.75 58,329.55 58,305.75 58,329.20 0.0K
09:58 58,325.95 58,330.55 58,301.90 58,301.90 0.0K
09:59 58,302.10 58,315.40 58,299.05 58,315.40 0.0K
10:00 58,317.85 58,322.65 58,308.60 58,310.00 0.0K
10:01 58,311.30 58,328.05 58,297.20 58,316.00 0.0K
10:02 58,309.55 58,314.20 58,295.75 58,303.10 0.0K
10:03 58,304.45 58,335.35 58,300.15 58,335.35 0.0K
10:04 58,332.65 58,356.15 58,332.65 58,350.15 0.0K
10:05 58,351.40 58,376.10 58,351.40 58,375.45 0.0K
10:06 58,374.15 58,391.55 58,371.25 58,380.50 0.0K
10:07 58,382.00 58,413.20 58,379.45 58,413.20 0.0K
10:08 58,410.10 58,414.20 58,402.65 58,403.55 0.0K
10:09 58,401.95 58,406.50 58,389.70 58,389.70 0.0K
10:10 58,387.80 58,389.05 58,368.15 58,379.80 0.0K
10:11 58,384.70 58,398.55 58,366.60 58,366.60 0.0K
10:12 58,363.40 58,363.40 58,333.40 58,333.40 0.0K
10:13 58,330.90 58,332.80 58,321.70 58,326.50 0.0K
10:14 58,328.40 58,339.40 58,325.25 58,327.45 0.0K
10:15 58,322.10 58,322.10 58,301.10 58,313.15 0.0K
10:16 58,315.55 58,336.65 58,308.70 58,336.65 0.0K
10:17 58,339.40 58,362.35 58,339.40 58,355.35 0.0K
10:18 58,352.85 58,367.00 58,352.45 58,360.10 0.0K
10:19 58,353.65 58,361.00 58,350.45 58,361.00 0.0K
10:20 58,364.80 58,373.20 58,363.75 58,372.80 0.0K
10:21 58,371.90 58,388.95 58,371.15 58,385.85 0.0K
10:22 58,381.70 58,395.30 58,381.70 58,390.70 0.0K
10:23 58,387.75 58,391.45 58,365.75 58,366.00 0.0K
10:24 58,366.75 58,373.85 58,363.70 58,365.85 0.0K
10:25 58,358.65 58,360.20 58,352.00 58,356.95 0.0K
10:26 58,358.85 58,369.95 58,358.40 58,364.55 0.0K
10:27 58,359.10 58,363.45 58,337.90 58,337.90 0.0K
10:28 58,340.60 58,340.60 58,318.30 58,320.05 0.0K
10:29 58,321.65 58,330.10 58,320.65 58,327.95 0.0K
10:30 58,324.45 58,325.45 58,311.30 58,315.90 0.0K
10:31 58,315.10 58,325.35 58,315.10 58,324.15 0.0K
10:32 58,323.35 58,323.35 58,311.05 58,313.70 0.0K
10:33 58,317.40 58,319.95 58,306.45 58,306.45 0.0K
10:34 58,306.55 58,315.60 58,305.00 58,311.25 0.0K
10:35 58,313.10 58,313.10 58,302.75 58,306.60 0.0K
10:36 58,306.55 58,306.75 58,298.15 58,304.90 0.0K
10:37 58,302.85 58,307.60 58,292.35 58,292.35 0.0K
10:38 58,291.00 58,303.90 58,286.80 58,293.45 0.0K
10:39 58,295.95 58,297.35 58,281.35 58,283.70 0.0K
10:40 58,288.80 58,300.75 58,287.75 58,298.00 0.0K
10:41 58,298.00 58,298.00 58,274.10 58,274.60 0.0K
10:42 58,273.35 58,273.35 58,250.15 58,253.65 0.0K
10:43 58,251.80 58,260.80 58,250.75 58,250.75 0.0K
10:44 58,252.70 58,260.20 58,252.70 58,256.80 0.0K
10:45 58,260.25 58,260.25 58,240.45 58,241.80 0.0K
10:46 58,243.85 58,245.70 58,238.45 58,245.05 0.0K
10:47 58,243.60 58,243.60 58,208.05 58,208.05 0.0K
10:48 58,209.00 58,209.00 58,194.25 58,202.00 0.0K
10:49 58,201.60 58,202.55 58,194.80 58,201.05 0.0K
10:50 58,204.65 58,217.00 58,200.85 58,216.70 0.0K
10:51 58,218.45 58,240.55 58,212.55 58,233.00 0.0K
10:52 58,233.65 58,235.50 58,218.15 58,219.90 0.0K
10:53 58,222.00 58,234.80 58,218.75 58,228.55 0.0K
10:54 58,224.00 58,224.00 58,204.20 58,204.20 0.0K
10:55 58,205.15 58,205.15 58,197.05 58,200.75 0.0K
10:56 58,204.60 58,224.10 58,201.40 58,224.10 0.0K
10:57 58,224.30 58,224.30 58,217.35 58,217.35 0.0K
10:58 58,218.10 58,218.10 58,209.80 58,217.65 0.0K
10:59 58,217.75 58,233.70 58,216.85 58,230.55 0.0K
11:00 58,235.45 58,236.70 58,208.20 58,208.20 0.0K
11:01 58,205.40 58,205.40 58,177.65 58,177.65 0.0K
11:02 58,176.90 58,185.60 58,172.05 58,175.95 0.0K
11:03 58,173.60 58,173.60 58,144.65 58,144.85 0.0K
11:04 58,145.95 58,149.10 58,136.75 58,147.05 0.0K
11:05 58,148.50 58,169.45 58,148.50 58,164.95 0.0K
11:06 58,164.20 58,164.20 58,144.20 58,148.40 0.0K
11:07 58,149.15 58,149.15 58,130.20 58,130.20 0.0K
11:08 58,132.25 58,132.25 58,099.45 58,104.00 0.0K
11:09 58,103.40 58,104.15 58,083.45 58,083.45 0.0K
11:10 58,084.70 58,107.95 58,083.55 58,107.95 0.0K
11:11 58,109.65 58,131.60 58,105.70 58,126.25 0.0K
11:12 58,128.45 58,145.60 58,124.30 58,143.35 0.0K
11:13 58,145.00 58,150.60 58,136.75 58,143.80 0.0K
11:14 58,142.45 58,160.60 58,142.45 58,160.20 0.0K
11:15 58,159.20 58,188.60 58,155.10 58,187.90 0.0K
11:16 58,191.50 58,191.50 58,176.35 58,176.35 0.0K
11:17 58,176.40 58,185.25 58,172.20 58,179.70 0.0K
11:18 58,180.50 58,189.10 58,180.50 58,188.85 0.0K
11:19 58,187.40 58,191.10 58,186.35 58,188.20 0.0K
11:20 58,186.50 58,186.50 58,162.40 58,162.40 0.0K
11:21 58,164.20 58,164.20 58,143.05 58,149.80 0.0K
11:22 58,152.85 58,166.30 58,152.85 58,156.10 0.0K
11:23 58,154.80 58,157.35 58,145.90 58,157.35 0.0K
11:24 58,153.85 58,153.95 58,149.10 58,151.10 0.0K
11:25 58,153.80 58,153.80 58,143.05 58,146.00 0.0K
11:26 58,148.00 58,148.50 58,142.90 58,144.45 0.0K
11:27 58,147.05 58,154.05 58,143.75 58,152.90 0.0K
11:28 58,156.70 58,162.65 58,154.15 58,156.20 0.0K
11:29 58,155.95 58,161.40 58,152.75 58,161.40 0.0K
11:30 58,162.55 58,168.05 58,160.10 58,160.10 0.0K
11:31 58,157.80 58,170.05 58,156.75 58,170.05 0.0K
11:32 58,169.20 58,170.00 58,161.90 58,165.20 0.0K
11:33 58,162.75 58,162.75 58,144.35 58,146.30 0.0K
11:34 58,145.00 58,150.35 58,132.15 58,132.15 0.0K
11:35 58,130.95 58,140.30 58,130.95 58,136.60 0.0K
11:36 58,138.25 58,149.50 58,137.15 58,142.75 0.0K
11:37 58,139.85 58,141.15 58,130.95 58,141.15 0.0K
11:38 58,143.70 58,146.70 58,130.20 58,134.90 0.0K
11:39 58,133.30 58,146.40 58,132.60 58,142.90 0.0K
11:40 58,148.10 58,162.35 58,148.10 58,162.35 0.0K
11:41 58,164.70 58,165.70 58,156.20 58,160.85 0.0K
11:42 58,160.40 58,160.85 58,154.60 58,160.85 0.0K
11:43 58,159.45 58,161.80 58,124.35 58,124.35 0.0K
11:44 58,123.35 58,132.15 58,118.00 58,130.85 0.0K
11:45 58,131.10 58,157.70 58,131.10 58,155.75 0.0K
11:46 58,152.70 58,152.70 58,144.45 58,152.70 0.0K
11:47 58,149.55 58,156.50 58,147.75 58,154.40 0.0K
11:48 58,152.20 58,158.35 58,149.90 58,157.05 0.0K
11:49 58,158.55 58,165.95 58,156.80 58,156.80 0.0K
11:50 58,158.65 58,160.40 58,154.25 58,155.35 0.0K
11:51 58,155.65 58,162.70 58,151.40 58,161.25 0.0K
11:52 58,163.25 58,167.00 58,156.75 58,156.75 0.0K
11:53 58,154.60 58,154.60 58,143.90 58,143.90 0.0K
11:54 58,145.55 58,152.00 58,139.80 58,150.80 0.0K
11:55 58,152.20 58,159.15 58,147.70 58,150.30 0.0K
11:56 58,147.65 58,147.65 58,142.15 58,142.35 0.0K
11:57 58,140.10 58,140.10 58,132.05 58,137.65 0.0K
11:58 58,140.00 58,141.25 58,136.95 58,137.45 0.0K
11:59 58,139.90 58,139.90 58,134.05 58,138.20 0.0K
12:00 58,137.35 58,138.50 58,134.05 58,136.30 0.0K
12:01 58,138.30 58,138.30 58,129.60 58,134.80 0.0K
12:02 58,135.75 58,135.90 58,117.75 58,117.75 0.0K
12:03 58,116.20 58,116.20 58,092.45 58,092.80 0.0K
12:04 58,090.55 58,090.55 58,052.65 58,059.70 0.0K
12:05 58,058.20 58,068.75 58,054.50 58,068.75 0.0K
12:06 58,078.45 58,103.85 58,078.45 58,086.05 0.0K
12:07 58,087.00 58,089.15 58,080.65 58,088.30 0.0K
12:08 58,090.20 58,101.85 58,089.95 58,097.95 0.0K
12:09 58,097.75 58,098.40 58,094.80 58,098.25 0.0K
12:10 58,099.00 58,109.60 58,092.05 58,109.60 0.0K
12:11 58,112.45 58,129.00 58,112.45 58,129.00 0.0K
12:12 58,131.75 58,138.90 58,130.40 58,137.70 0.0K
12:13 58,135.95 58,143.15 58,135.95 58,137.40 0.0K
12:14 58,139.00 58,155.25 58,139.00 58,153.40 0.0K
12:15 58,155.90 58,161.50 58,153.35 58,154.40 0.0K
12:16 58,152.40 58,160.45 58,145.15 58,160.45 0.0K
12:17 58,160.55 58,163.90 58,153.35 58,153.35 0.0K
12:18 58,154.60 58,165.50 58,153.25 58,164.65 0.0K
12:19 58,165.25 58,173.65 58,165.20 58,173.65 0.0K
12:20 58,171.50 58,173.80 58,161.80 58,163.80 0.0K
12:21 58,163.75 58,166.70 58,156.90 58,164.95 0.0K
12:22 58,168.10 58,176.25 58,168.10 58,173.55 0.0K
12:23 58,174.20 58,181.00 58,170.00 58,170.40 0.0K
12:24 58,173.05 58,178.15 58,168.40 58,177.15 0.0K
12:25 58,178.60 58,178.60 58,170.45 58,170.45 0.0K
12:26 58,171.45 58,171.45 58,148.30 58,155.25 0.0K
12:27 58,154.15 58,155.25 58,149.05 58,149.05 0.0K
12:28 58,145.55 58,149.80 58,144.05 58,144.55 0.0K
12:29 58,145.95 58,163.35 58,144.95 58,162.00 0.0K
12:30 58,161.00 58,164.65 58,159.00 58,164.05 0.0K
12:31 58,163.00 58,172.40 58,162.05 58,168.05 0.0K
12:32 58,168.20 58,170.45 58,158.65 58,158.65 0.0K
12:33 58,156.90 58,168.60 58,155.35 58,168.60 0.0K
12:34 58,166.50 58,193.25 58,166.50 58,193.25 0.0K
12:35 58,192.40 58,203.80 58,192.40 58,203.80 0.0K
12:36 58,205.00 58,219.85 58,205.00 58,218.05 0.0K
12:37 58,219.85 58,229.40 58,219.85 58,229.40 0.0K
12:38 58,228.20 58,236.65 58,218.45 58,226.35 0.0K
12:39 58,226.40 58,238.10 58,220.75 58,229.75 0.0K
12:40 58,225.50 58,225.50 58,198.65 58,198.65 0.0K
12:41 58,199.55 58,205.55 58,199.55 58,202.35 0.0K
12:42 58,197.85 58,199.65 58,189.25 58,192.65 0.0K
12:43 58,189.65 58,191.45 58,178.95 58,186.25 0.0K
12:44 58,187.65 58,187.65 58,181.45 58,181.65 0.0K
12:45 58,182.30 58,183.45 58,166.85 58,171.50 0.0K
12:46 58,170.35 58,174.40 58,162.20 58,163.20 0.0K
12:47 58,157.75 58,159.80 58,143.30 58,143.40 0.0K
12:48 58,147.30 58,153.05 58,144.70 58,146.75 0.0K
12:49 58,145.80 58,150.40 58,141.45 58,150.35 0.0K
12:50 58,150.90 58,158.70 58,144.40 58,157.80 0.0K
12:51 58,158.15 58,164.50 58,157.00 58,164.25 0.0K
12:52 58,164.85 58,164.85 58,151.35 58,151.35 0.0K
12:53 58,153.95 58,161.95 58,150.40 58,159.85 0.0K
12:54 58,160.90 58,166.25 58,160.75 58,165.65 0.0K
12:55 58,164.75 58,179.65 58,164.75 58,176.50 0.0K
12:56 58,183.55 58,183.55 58,174.65 58,174.65 0.0K
12:57 58,175.20 58,178.00 58,170.85 58,175.75 0.0K
12:58 58,172.05 58,174.35 58,167.60 58,168.45 0.0K
12:59 58,169.30 58,175.35 58,169.10 58,174.30 0.0K
13:00 58,174.35 58,190.40 58,174.35 58,190.10 0.0K
13:01 58,192.65 58,202.10 58,191.45 58,198.85 0.0K
13:02 58,203.85 58,212.25 58,197.95 58,197.95 0.0K
13:03 58,198.40 58,205.60 58,195.55 58,203.20 0.0K
13:04 58,200.40 58,208.10 58,195.00 58,207.60 0.0K
13:05 58,209.90 58,213.25 58,205.40 58,211.70 0.0K
13:06 58,213.10 58,218.30 58,210.20 58,213.95 0.0K
13:07 58,215.30 58,218.15 58,215.15 58,217.55 0.0K
13:08 58,218.35 58,229.60 58,217.25 58,227.10 0.0K
13:09 58,226.35 58,227.30 58,212.85 58,212.85 0.0K
13:10 58,214.00 58,220.00 58,209.90 58,219.60 0.0K
13:11 58,217.90 58,219.40 58,201.95 58,201.95 0.0K
13:12 58,202.40 58,208.05 58,199.25 58,204.00 0.0K
13:13 58,204.90 58,214.00 58,204.90 58,212.20 0.0K
13:14 58,212.20 58,223.25 58,212.20 58,214.65 0.0K
13:15 58,216.90 58,222.05 58,202.25 58,221.80 0.0K
13:16 58,229.10 58,254.70 58,229.10 58,253.90 0.0K
13:17 58,255.60 58,258.30 58,247.70 58,255.70 0.0K
13:18 58,260.15 58,260.15 58,233.25 58,235.55 0.0K
13:19 58,238.05 58,238.35 58,231.45 58,234.10 0.0K
13:20 58,234.75 58,237.25 58,224.40 58,224.40 0.0K
13:21 58,223.35 58,223.35 58,203.40 58,205.10 0.0K
13:22 58,208.25 58,209.60 58,206.05 58,209.60 0.0K
13:23 58,212.00 58,213.25 58,205.25 58,207.60 0.0K
13:24 58,205.70 58,205.70 58,191.05 58,191.05 0.0K
13:25 58,191.35 58,194.35 58,184.10 58,184.10 0.0K
13:26 58,184.75 58,186.55 58,182.55 58,185.35 0.0K
13:27 58,184.00 58,184.00 58,176.70 58,176.70 0.0K
13:28 58,175.60 58,185.25 58,172.85 58,179.30 0.0K
13:29 58,182.75 58,182.75 58,173.95 58,179.70 0.0K
13:30 58,187.35 58,189.90 58,181.45 58,188.30 0.0K
13:31 58,189.35 58,191.85 58,185.75 58,186.65 0.0K
13:32 58,187.20 58,187.65 58,180.10 58,182.50 0.0K
13:33 58,183.70 58,194.55 58,183.40 58,188.90 0.0K
13:34 58,192.60 58,192.65 58,182.95 58,183.70 0.0K
13:35 58,186.65 58,195.35 58,184.30 58,195.15 0.0K
13:36 58,195.30 58,206.90 58,195.20 58,204.15 0.0K
13:37 58,203.85 58,210.00 58,203.25 58,206.40 0.0K
13:38 58,208.60 58,209.95 58,184.55 58,184.55 0.0K
13:39 58,186.95 58,186.95 58,169.45 58,169.45 0.0K
13:40 58,174.25 58,186.10 58,174.25 58,179.20 0.0K
13:41 58,178.05 58,187.30 58,176.50 58,187.20 0.0K
13:42 58,186.50 58,190.70 58,184.05 58,186.75 0.0K
13:43 58,188.00 58,188.00 58,179.95 58,180.65 0.0K
13:44 58,180.85 58,180.85 58,158.10 58,158.10 0.0K
13:45 58,157.30 58,158.90 58,147.90 58,149.50 0.0K
13:46 58,150.15 58,156.75 58,147.85 58,147.85 0.0K
13:47 58,146.85 58,146.85 58,138.65 58,141.00 0.0K
13:48 58,138.65 58,143.95 58,136.55 58,137.90 0.0K
13:49 58,140.60 58,140.60 58,127.50 58,128.05 0.0K
13:50 58,126.05 58,126.05 58,114.65 58,119.75 0.0K
13:51 58,120.05 58,133.20 58,120.05 58,129.05 0.0K
13:52 58,132.05 58,147.60 58,123.45 58,146.25 0.0K
13:53 58,147.00 58,154.70 58,144.70 58,154.70 0.0K
13:54 58,151.55 58,159.10 58,151.55 58,159.10 0.0K
13:55 58,165.55 58,177.40 58,165.55 58,174.80 0.0K
13:56 58,178.20 58,178.20 58,148.40 58,148.40 0.0K
13:57 58,145.95 58,145.95 58,137.65 58,139.60 0.0K
13:58 58,137.50 58,142.50 58,135.75 58,141.60 0.0K
13:59 58,140.65 58,147.00 58,139.65 58,141.15 0.0K
14:00 58,140.30 58,142.10 58,128.35 58,132.65 0.0K
14:01 58,134.75 58,142.50 58,133.95 58,141.35 0.0K
14:02 58,140.95 58,149.45 58,139.80 58,147.00 0.0K
14:03 58,147.10 58,148.55 58,142.80 58,147.85 0.0K
14:04 58,146.65 58,147.00 58,142.95 58,143.30 0.0K
14:05 58,143.65 58,143.65 58,126.20 58,128.05 0.0K
14:06 58,126.75 58,128.40 58,112.35 58,112.35 0.0K
14:07 58,108.95 58,116.40 58,104.65 58,115.80 0.0K
14:08 58,114.15 58,114.15 58,103.10 58,108.60 0.0K
14:09 58,111.65 58,119.50 58,108.70 58,115.65 0.0K
14:10 58,113.90 58,123.00 58,113.90 58,120.15 0.0K
14:11 58,117.70 58,117.70 58,111.00 58,117.35 0.0K
14:12 58,116.85 58,123.60 58,111.95 58,120.55 0.0K
14:13 58,120.05 58,121.35 58,115.00 58,115.90 0.0K
14:14 58,115.40 58,118.80 58,103.80 58,109.85 0.0K
14:15 58,108.45 58,120.60 58,107.80 58,120.25 0.0K
14:16 58,119.95 58,122.70 58,118.70 58,119.60 0.0K
14:17 58,118.00 58,121.40 58,113.15 58,121.40 0.0K
14:18 58,128.10 58,139.50 58,126.15 58,137.65 0.0K
14:19 58,138.55 58,139.35 58,117.60 58,119.30 0.0K
14:20 58,119.70 58,122.40 58,114.55 58,115.30 0.0K
14:21 58,114.40 58,119.75 58,109.15 58,109.15 0.0K
14:22 58,109.50 58,109.50 58,098.95 58,099.90 0.0K
14:23 58,100.55 58,102.80 58,090.45 58,094.80 0.0K
14:24 58,094.15 58,096.40 58,084.75 58,084.75 0.0K
14:25 58,082.55 58,087.35 58,078.90 58,085.60 0.0K
14:26 58,084.45 58,088.45 58,082.70 58,086.55 0.0K
14:27 58,087.50 58,087.50 58,073.40 58,075.15 0.0K
14:28 58,075.05 58,083.05 58,072.35 58,076.95 0.0K
14:29 58,072.75 58,078.55 58,071.70 58,076.10 0.0K
14:30 58,079.70 58,079.75 58,073.80 58,074.75 0.0K
14:31 58,071.70 58,075.90 58,066.05 58,066.35 0.0K
14:32 58,062.65 58,062.65 58,031.90 58,034.75 0.0K
14:33 58,035.00 58,039.80 58,032.40 58,035.50 0.0K
14:34 58,037.15 58,046.20 58,032.75 58,043.35 0.0K
14:35 58,044.15 58,074.05 58,040.45 58,074.05 0.0K
14:36 58,079.45 58,089.15 58,079.45 58,088.80 0.0K
14:37 58,088.85 58,091.45 58,078.45 58,091.45 0.0K
14:38 58,089.20 58,097.10 58,089.20 58,090.80 0.0K
14:39 58,094.50 58,101.75 58,092.00 58,099.50 0.0K
14:40 58,097.55 58,103.80 58,093.15 58,099.35 0.0K
14:41 58,097.60 58,097.60 58,052.40 58,052.40 0.0K
14:42 58,050.80 58,055.15 58,036.30 58,036.30 0.0K
14:43 58,035.55 58,042.10 58,029.10 58,042.10 0.0K
14:44 58,048.15 58,065.55 58,047.10 58,047.10 0.0K
14:45 58,050.15 58,050.70 58,035.95 58,039.20 0.0K
14:46 58,043.65 58,048.10 58,036.10 58,038.45 0.0K
14:47 58,039.75 58,040.20 58,028.30 58,028.30 0.0K
14:48 58,030.80 58,031.75 58,016.50 58,019.70 0.0K
14:49 58,016.85 58,022.10 58,010.50 58,010.80 0.0K
14:50 58,013.70 58,018.50 57,997.25 57,998.80 0.0K
14:51 58,001.80 58,001.80 57,990.65 57,990.65 0.0K
14:52 57,991.75 57,997.90 57,991.65 57,996.05 0.0K
14:53 57,999.05 58,005.45 57,994.15 57,994.15 0.0K
14:54 57,994.45 57,995.90 57,986.70 57,987.20 0.0K
14:55 57,988.05 57,990.15 57,979.40 57,979.40 0.0K
14:56 57,980.65 57,981.10 57,968.95 57,968.95 0.0K
14:57 57,969.25 57,969.25 57,924.85 57,924.85 0.0K
14:58 57,927.00 57,931.25 57,922.55 57,922.55 0.0K
14:59 57,922.85 57,937.35 57,914.45 57,920.55 0.0K
15:00 57,916.45 57,955.00 57,916.45 57,939.25 0.0K
15:01 57,939.95 57,939.95 57,897.10 57,903.20 0.0K
15:02 57,904.80 57,917.95 57,904.80 57,914.35 0.0K
15:03 57,917.50 57,936.55 57,908.30 57,936.55 0.0K
15:04 57,945.65 57,975.05 57,945.65 57,969.95 0.0K
15:05 57,972.30 57,986.30 57,972.30 57,978.75 0.0K
15:06 57,980.30 57,982.30 57,972.35 57,974.60 0.0K
15:07 57,977.60 57,986.85 57,976.30 57,985.20 0.0K
15:08 57,986.80 57,993.15 57,976.10 57,981.80 0.0K
15:09 57,982.25 57,991.40 57,982.25 57,990.80 0.0K
15:10 57,990.45 57,990.45 57,952.70 57,953.45 0.0K
15:11 57,953.85 57,957.00 57,950.10 57,950.40 0.0K
15:12 57,947.95 57,947.95 57,934.05 57,936.15 0.0K
15:13 57,933.85 57,939.05 57,932.65 57,932.65 0.0K
15:14 57,933.60 57,944.65 57,933.40 57,936.20 0.0K
15:15 57,935.65 57,940.35 57,931.20 57,939.90 0.0K
15:16 57,940.45 57,943.45 57,930.25 57,931.40 0.0K
15:17 57,934.15 57,940.40 57,933.50 57,936.20 0.0K
15:18 57,933.55 57,933.55 57,917.20 57,918.25 0.0K
15:19 57,919.75 57,927.85 57,915.30 57,918.15 0.0K
15:20 57,923.20 57,945.55 57,923.20 57,932.55 0.0K
15:21 57,930.90 57,935.85 57,923.75 57,935.85 0.0K
15:22 57,933.35 57,933.35 57,916.80 57,916.80 0.0K
15:23 57,917.55 57,917.55 57,905.40 57,905.40 0.0K
15:24 57,906.65 57,906.65 57,890.15 57,893.65 0.0K
15:25 57,894.75 57,907.35 57,894.75 57,903.70 0.0K
15:26 57,903.00 57,903.00 57,889.95 57,889.95 0.0K
15:27 57,889.25 57,890.25 57,881.55 57,889.00 0.0K
15:28 57,898.15 57,900.05 57,885.10 57,885.10 0.0K
15:29 57,887.90 57,924.45 57,884.95 57,924.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available