Nifty Midcap 50

NIMDCP50
🏛️ india →
16,474.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15,076.95 15,076.95 15,076.95 15,076.95 95.7K
09:15 15,077.40 15,077.40 15,017.20 15,018.70 14,226.4K
09:16 15,021.50 15,026.65 14,991.45 14,991.45 7,640.0K
09:17 14,990.15 15,013.50 14,989.00 15,001.55 5,990.0K
09:18 15,002.30 15,026.30 15,000.00 15,009.85 6,502.6K
09:19 15,005.00 15,034.85 15,002.65 15,034.85 4,172.2K
09:20 15,033.70 15,037.90 15,008.25 15,016.55 7,065.6K
09:21 15,013.30 15,015.60 14,994.10 15,010.80 7,557.6K
09:22 15,005.55 15,074.05 15,005.55 15,054.60 24,324.3K
09:23 15,052.20 15,085.00 15,047.00 15,081.50 6,977.9K
09:24 15,083.90 15,090.10 15,074.95 15,074.95 4,063.8K
09:25 15,069.95 15,069.95 15,051.55 15,060.55 6,583.3K
09:26 15,065.35 15,069.50 15,034.90 15,034.90 7,899.8K
09:27 15,036.70 15,064.10 15,026.65 15,064.10 4,539.0K
09:28 15,066.05 15,073.30 15,033.35 15,033.80 7,115.1K
09:29 15,034.15 15,067.20 15,033.50 15,066.20 4,265.8K
09:30 15,067.05 15,073.10 15,041.50 15,041.50 3,246.0K
09:31 15,035.85 15,041.35 15,029.80 15,037.15 4,503.3K
09:32 15,044.70 15,103.25 15,044.70 15,097.60 5,513.8K
09:33 15,096.70 15,103.60 15,091.20 15,100.95 2,986.4K
09:34 15,103.60 15,110.45 15,086.45 15,088.95 3,858.5K
09:35 15,088.00 15,088.00 15,069.75 15,070.45 4,375.4K
09:36 15,070.90 15,078.00 15,062.20 15,068.15 33,993.1K
09:37 15,067.80 15,067.80 15,043.70 15,043.70 5,886.2K
09:38 15,042.60 15,042.90 15,024.10 15,029.30 5,481.5K
09:39 15,028.90 15,043.60 15,028.90 15,039.50 6,414.6K
09:40 15,038.05 15,039.45 15,023.55 15,039.45 8,909.4K
09:41 15,038.00 15,047.90 15,031.30 15,041.50 6,997.2K
09:42 15,041.10 15,049.25 15,032.30 15,049.25 4,542.0K
09:43 15,050.35 15,051.25 15,042.05 15,044.20 2,259.2K
09:44 15,041.90 15,077.00 15,039.50 15,066.65 5,986.3K
09:45 15,066.95 15,080.85 15,064.95 15,075.45 2,023.5K
09:46 15,070.55 15,070.55 15,054.45 15,057.85 4,013.7K
09:47 15,056.95 15,056.95 15,031.30 15,033.40 3,625.3K
09:48 15,030.35 15,030.35 15,012.00 15,018.80 3,479.4K
09:49 15,015.20 15,020.95 15,011.40 15,011.80 2,963.4K
09:50 15,010.85 15,019.85 15,010.45 15,015.30 1,714.0K
09:51 15,018.60 15,040.25 15,018.60 15,031.15 3,324.7K
09:52 15,028.80 15,034.45 15,019.75 15,019.75 2,479.7K
09:53 15,020.75 15,030.55 15,017.70 15,025.30 1,911.9K
09:54 15,024.35 15,029.15 15,014.70 15,016.00 2,503.7K
09:55 15,016.05 15,044.75 15,016.05 15,040.40 3,252.8K
09:56 15,036.10 15,037.65 15,023.10 15,023.65 2,343.9K
09:57 15,022.75 15,032.85 15,022.75 15,031.70 4,730.2K
09:58 15,032.30 15,042.75 15,031.45 15,040.15 5,118.4K
09:59 15,037.55 15,040.30 15,035.35 15,039.85 1,958.4K
10:00 15,039.25 15,039.50 15,020.75 15,021.80 4,270.1K
10:01 15,020.05 15,020.05 15,000.00 15,003.05 3,578.0K
10:02 15,003.15 15,040.30 15,003.15 15,040.30 6,311.7K
10:03 15,048.30 15,054.90 15,034.55 15,034.55 3,514.7K
10:04 15,033.25 15,057.15 15,033.05 15,057.15 2,122.2K
10:05 15,059.65 15,068.50 15,055.70 15,055.70 3,610.2K
10:06 15,055.30 15,057.75 15,041.75 15,041.75 2,233.7K
10:07 15,040.00 15,040.00 15,033.50 15,034.10 3,209.6K
10:08 15,034.35 15,041.40 15,027.90 15,040.25 3,172.6K
10:09 15,038.40 15,052.10 15,037.90 15,040.30 2,442.5K
10:10 15,039.25 15,045.35 15,039.25 15,044.10 1,063.0K
10:11 15,043.90 15,045.30 15,037.25 15,038.10 3,005.2K
10:12 15,037.50 15,038.45 15,035.35 15,038.45 2,955.6K
10:13 15,040.50 15,050.20 15,040.50 15,042.80 4,816.1K
10:14 15,043.85 15,043.85 15,039.95 15,042.20 1,798.6K
10:15 15,046.65 15,074.65 15,046.65 15,074.65 5,591.5K
10:16 15,075.10 15,075.10 15,056.10 15,056.10 8,267.0K
10:17 15,054.40 15,054.40 15,034.35 15,035.00 2,113.9K
10:18 15,033.85 15,033.85 15,012.70 15,015.50 2,028.1K
10:19 15,014.80 15,022.20 15,010.45 15,022.20 1,637.2K
10:20 15,021.60 15,021.60 15,011.20 15,013.90 1,651.8K
10:21 15,014.35 15,034.70 15,014.35 15,030.70 1,323.7K
10:22 15,026.25 15,029.50 15,020.15 15,029.50 1,236.3K
10:23 15,031.20 15,047.95 15,031.20 15,047.95 1,477.1K
10:24 15,048.70 15,051.15 15,040.50 15,040.65 1,936.1K
10:25 15,040.75 15,042.65 15,036.00 15,041.10 1,756.2K
10:26 15,040.15 15,042.60 15,036.65 15,036.65 2,664.5K
10:27 15,035.70 15,039.45 15,035.45 15,039.45 2,225.9K
10:28 15,038.60 15,046.85 15,036.70 15,045.95 1,348.7K
10:29 15,045.45 15,057.15 15,044.30 15,056.60 1,819.3K
10:30 15,056.95 15,062.00 15,054.75 15,060.80 1,287.1K
10:31 15,058.85 15,058.85 15,048.05 15,050.90 1,133.8K
10:32 15,051.20 15,056.75 15,050.15 15,056.75 1,774.9K
10:33 15,057.55 15,070.95 15,057.55 15,068.35 3,190.9K
10:34 15,069.25 15,069.25 15,061.95 15,065.05 4,205.9K
10:35 15,064.45 15,067.00 15,063.80 15,067.00 2,652.4K
10:36 15,068.15 15,069.90 15,066.10 15,068.95 1,293.6K
10:37 15,069.55 15,069.55 15,060.45 15,061.35 1,192.9K
10:38 15,061.40 15,061.40 15,051.50 15,051.50 1,468.9K
10:39 15,051.25 15,052.10 15,045.35 15,045.35 1,488.6K
10:40 15,046.10 15,050.70 15,046.10 15,050.00 3,178.1K
10:41 15,048.35 15,049.15 15,037.55 15,037.55 2,132.8K
10:42 15,036.25 15,036.25 15,019.55 15,021.55 3,022.4K
10:43 15,022.45 15,029.25 15,021.45 15,023.00 1,792.4K
10:44 15,023.25 15,031.95 15,022.85 15,031.95 1,060.2K
10:45 15,030.45 15,037.85 15,030.05 15,037.35 1,625.4K
10:46 15,037.55 15,047.80 15,037.55 15,047.80 1,801.0K
10:47 15,047.95 15,055.30 15,047.95 15,054.80 3,734.5K
10:48 15,054.25 15,054.25 15,049.65 15,053.20 1,532.1K
10:49 15,052.55 15,052.55 15,038.70 15,040.15 1,561.5K
10:50 15,040.10 15,040.10 15,029.70 15,031.55 1,315.6K
10:51 15,033.40 15,041.85 15,033.40 15,036.05 898.8K
10:52 15,035.15 15,037.30 15,027.35 15,028.15 2,520.0K
10:53 15,028.10 15,033.20 15,027.05 15,027.05 1,602.2K
10:54 15,024.30 15,028.10 15,024.30 15,025.75 1,913.8K
10:55 15,023.20 15,023.20 15,011.50 15,011.50 1,403.9K
10:56 15,013.50 15,013.50 15,005.05 15,009.10 2,562.0K
10:57 15,008.55 15,008.55 15,004.30 15,004.30 876.0K
10:58 15,003.30 15,004.15 15,000.05 15,002.80 1,322.8K
10:59 15,001.20 15,001.30 14,987.80 14,987.80 1,044.8K
11:00 14,983.90 14,989.95 14,982.55 14,987.85 1,594.5K
11:01 14,986.85 14,997.90 14,986.50 14,997.90 771.3K
11:02 14,997.05 14,997.50 14,987.15 14,987.15 1,632.4K
11:03 14,986.75 14,986.75 14,980.50 14,981.60 4,332.6K
11:04 14,980.80 14,981.05 14,975.95 14,975.95 2,481.1K
11:05 14,975.00 14,980.60 14,973.15 14,980.30 3,959.7K
11:06 14,980.45 14,983.60 14,976.85 14,983.40 1,617.8K
11:07 14,980.60 14,980.60 14,959.75 14,959.75 3,024.8K
11:08 14,957.40 14,957.40 14,947.20 14,949.20 4,558.1K
11:09 14,949.75 14,950.25 14,946.15 14,947.35 1,128.0K
11:10 14,947.85 14,947.85 14,939.30 14,940.45 1,896.5K
11:11 14,937.65 14,948.10 14,937.65 14,947.15 1,546.9K
11:12 14,948.00 14,953.70 14,942.65 14,942.85 1,913.0K
11:13 14,944.10 14,946.70 14,939.70 14,945.40 1,833.6K
11:14 14,945.85 14,947.95 14,942.45 14,946.45 2,084.9K
11:15 14,947.45 14,947.45 14,942.10 14,943.05 901.4K
11:16 14,943.65 14,958.75 14,943.65 14,956.30 1,788.8K
11:17 14,957.70 14,957.90 14,952.70 14,954.80 951.7K
11:18 14,956.10 14,959.05 14,942.85 14,944.50 2,859.1K
11:19 14,944.70 14,949.85 14,943.45 14,947.40 2,903.1K
11:20 14,948.10 14,948.95 14,943.50 14,945.40 691.7K
11:21 14,945.25 14,949.05 14,942.50 14,949.05 1,194.7K
11:22 14,947.75 14,947.90 14,944.35 14,945.90 1,030.9K
11:23 14,947.30 14,949.80 14,945.90 14,945.90 720.8K
11:24 14,946.60 14,946.60 14,940.05 14,940.05 1,270.4K
11:25 14,938.95 14,939.55 14,926.45 14,930.35 2,388.0K
11:26 14,930.10 14,931.30 14,922.80 14,922.80 1,632.1K
11:27 14,922.40 14,922.50 14,913.55 14,913.55 1,071.0K
11:28 14,911.80 14,912.50 14,909.50 14,910.30 3,907.6K
11:29 14,910.80 14,912.70 14,906.75 14,908.40 2,558.0K
11:30 14,908.40 14,914.70 14,908.00 14,910.95 1,048.4K
11:31 14,908.60 14,908.60 14,899.70 14,899.70 1,477.4K
11:32 14,898.65 14,901.40 14,895.60 14,896.85 3,116.6K
11:33 14,896.95 14,912.35 14,896.95 14,910.85 3,282.9K
11:34 14,909.95 14,914.95 14,908.80 14,914.95 3,111.2K
11:35 14,915.10 14,916.20 14,906.35 14,906.35 1,542.1K
11:36 14,906.15 14,908.65 14,903.50 14,908.65 2,700.9K
11:37 14,907.90 14,908.60 14,903.25 14,903.45 792.0K
11:38 14,902.50 14,902.50 14,884.00 14,884.00 2,721.8K
11:39 14,884.45 14,886.20 14,877.55 14,880.10 2,694.2K
11:40 14,878.60 14,883.10 14,878.60 14,880.10 1,555.9K
11:41 14,880.10 14,883.90 14,879.25 14,880.45 1,718.5K
11:42 14,881.60 14,887.90 14,880.60 14,885.25 1,220.6K
11:43 14,885.20 14,892.50 14,882.05 14,890.65 1,170.7K
11:44 14,888.50 14,894.60 14,885.35 14,894.40 1,422.4K
11:45 14,893.55 14,898.20 14,888.25 14,898.10 778.3K
11:46 14,899.10 14,901.30 14,896.25 14,897.90 833.0K
11:47 14,897.80 14,897.80 14,885.95 14,885.95 2,032.6K
11:48 14,885.65 14,892.90 14,882.45 14,892.90 1,383.0K
11:49 14,890.80 14,892.85 14,890.10 14,890.10 673.5K
11:50 14,888.85 14,910.65 14,888.45 14,910.65 1,729.6K
11:51 14,911.40 14,920.25 14,911.40 14,915.85 1,935.0K
11:52 14,915.15 14,915.15 14,902.70 14,902.80 2,136.0K
11:53 14,903.60 14,903.80 14,888.90 14,892.30 3,364.8K
11:54 14,892.30 14,893.60 14,888.95 14,892.45 1,040.9K
11:55 14,891.65 14,892.25 14,889.40 14,891.40 861.1K
11:56 14,891.45 14,898.00 14,891.45 14,896.90 1,652.9K
11:57 14,897.95 14,909.75 14,897.95 14,906.40 1,640.5K
11:58 14,904.80 14,904.80 14,886.70 14,886.70 1,275.8K
11:59 14,886.15 14,886.50 14,883.10 14,883.85 716.5K
12:00 14,884.10 14,884.50 14,881.70 14,883.15 1,550.1K
12:01 14,883.25 14,885.10 14,881.20 14,884.10 835.6K
12:02 14,886.10 14,886.10 14,879.95 14,884.10 737.7K
12:03 14,883.85 14,884.25 14,881.65 14,883.25 837.6K
12:04 14,885.95 14,891.65 14,883.90 14,883.90 1,283.6K
12:05 14,884.95 14,892.15 14,884.95 14,888.25 820.0K
12:06 14,887.90 14,894.35 14,887.60 14,893.45 707.7K
12:07 14,890.70 14,890.85 14,876.35 14,877.15 2,868.1K
12:08 14,876.50 14,876.50 14,872.70 14,875.25 1,731.2K
12:09 14,874.40 14,874.40 14,867.35 14,867.35 1,237.1K
12:10 14,868.00 14,868.00 14,861.25 14,866.95 1,945.2K
12:11 14,869.05 14,877.25 14,869.05 14,871.40 1,571.6K
12:12 14,871.70 14,874.60 14,871.60 14,873.95 779.5K
12:13 14,873.30 14,875.75 14,869.60 14,869.60 911.7K
12:14 14,869.35 14,871.20 14,865.10 14,865.90 515.4K
12:15 14,866.30 14,866.30 14,863.30 14,864.40 3,220.8K
12:16 14,863.30 14,863.30 14,858.30 14,858.65 1,265.7K
12:17 14,858.55 14,861.30 14,857.10 14,861.15 1,286.7K
12:18 14,860.40 14,860.95 14,849.35 14,850.20 2,163.1K
12:19 14,850.05 14,850.05 14,845.05 14,845.45 1,353.4K
12:20 14,844.30 14,859.05 14,844.30 14,857.05 3,429.5K
12:21 14,857.50 14,857.50 14,849.35 14,850.65 1,588.0K
12:22 14,852.35 14,858.80 14,851.00 14,855.90 891.3K
12:23 14,854.95 14,866.80 14,854.95 14,866.45 1,126.6K
12:24 14,866.05 14,869.90 14,865.85 14,865.85 1,572.1K
12:25 14,866.60 14,866.60 14,859.45 14,859.45 2,175.9K
12:26 14,858.80 14,874.20 14,858.40 14,873.60 1,967.1K
12:27 14,873.10 14,879.80 14,872.30 14,879.80 1,070.3K
12:28 14,879.55 14,879.55 14,867.65 14,868.00 1,103.8K
12:29 14,866.40 14,877.85 14,865.20 14,877.75 856.5K
12:30 14,877.35 14,880.95 14,874.40 14,878.05 898.9K
12:31 14,876.05 14,876.05 14,867.50 14,867.70 584.4K
12:32 14,867.80 14,874.85 14,866.60 14,872.75 637.2K
12:33 14,872.45 14,878.20 14,871.85 14,878.20 592.0K
12:34 14,875.00 14,875.00 14,866.40 14,866.40 591.5K
12:35 14,863.70 14,863.70 14,856.70 14,860.10 655.2K
12:36 14,860.05 14,860.75 14,856.95 14,857.85 980.3K
12:37 14,858.10 14,861.20 14,856.85 14,860.95 541.2K
12:38 14,860.40 14,867.65 14,859.15 14,867.65 3,137.9K
12:39 14,869.00 14,886.10 14,869.00 14,886.10 2,327.4K
12:40 14,886.20 14,886.90 14,879.60 14,881.15 1,965.8K
12:41 14,879.10 14,879.10 14,871.15 14,871.40 1,182.2K
12:42 14,871.75 14,871.75 14,862.30 14,864.15 3,170.1K
12:43 14,865.50 14,865.50 14,859.25 14,859.85 678.3K
12:44 14,859.20 14,859.20 14,856.30 14,857.00 433.1K
12:45 14,855.10 14,855.10 14,844.90 14,844.90 2,954.4K
12:46 14,841.05 14,844.05 14,839.90 14,844.05 2,230.5K
12:47 14,843.25 14,846.80 14,836.55 14,836.80 1,366.3K
12:48 14,837.25 14,838.95 14,835.40 14,838.30 1,026.1K
12:49 14,837.10 14,838.50 14,833.15 14,838.50 1,734.7K
12:50 14,838.50 14,845.85 14,838.50 14,841.20 1,429.2K
12:51 14,841.00 14,841.00 14,835.20 14,835.20 1,046.8K
12:52 14,834.45 14,841.90 14,833.75 14,841.90 1,235.0K
12:53 14,840.70 14,841.25 14,838.15 14,841.25 604.6K
12:54 14,839.60 14,841.35 14,837.40 14,840.10 751.5K
12:55 14,839.45 14,845.80 14,839.45 14,839.45 566.1K
12:56 14,838.95 14,838.95 14,832.20 14,832.20 710.1K
12:57 14,832.80 14,832.90 14,823.40 14,823.45 1,269.7K
12:58 14,823.20 14,823.80 14,816.75 14,819.75 1,863.6K
12:59 14,819.90 14,819.90 14,813.80 14,816.20 1,987.0K
13:00 14,814.75 14,817.35 14,814.05 14,815.70 2,150.8K
13:01 14,816.80 14,826.90 14,816.80 14,825.15 1,997.4K
13:02 14,824.40 14,824.40 14,819.25 14,819.85 1,386.1K
13:03 14,820.50 14,821.85 14,813.55 14,813.55 1,690.2K
13:04 14,813.85 14,813.85 14,808.35 14,812.00 671.1K
13:05 14,809.40 14,811.85 14,808.45 14,809.00 1,688.8K
13:06 14,806.75 14,811.95 14,804.80 14,807.40 943.7K
13:07 14,805.70 14,813.55 14,805.70 14,812.90 1,560.4K
13:08 14,809.60 14,814.40 14,807.05 14,813.65 632.4K
13:09 14,813.20 14,813.20 14,796.75 14,796.75 1,775.4K
13:10 14,794.10 14,802.25 14,794.10 14,802.20 919.7K
13:11 14,800.45 14,803.75 14,799.25 14,800.20 767.7K
13:12 14,798.15 14,798.15 14,787.20 14,787.20 1,464.6K
13:13 14,786.80 14,788.85 14,784.55 14,788.35 657.1K
13:14 14,787.05 14,803.00 14,787.05 14,795.75 1,490.6K
13:15 14,797.50 14,797.60 14,790.55 14,796.55 1,889.3K
13:16 14,796.80 14,796.80 14,785.35 14,785.95 1,069.2K
13:17 14,785.50 14,792.50 14,785.50 14,791.20 1,295.6K
13:18 14,790.70 14,790.70 14,785.95 14,785.95 822.9K
13:19 14,784.80 14,784.80 14,779.95 14,780.80 827.9K
13:20 14,779.30 14,786.45 14,779.30 14,785.40 1,369.5K
13:21 14,785.90 14,797.30 14,785.90 14,797.30 1,335.4K
13:22 14,802.05 14,802.40 14,791.20 14,791.95 1,938.6K
13:23 14,792.00 14,792.70 14,786.65 14,788.05 2,642.0K
13:24 14,788.90 14,789.55 14,785.90 14,788.50 676.9K
13:25 14,788.50 14,793.70 14,788.50 14,790.80 1,130.2K
13:26 14,791.65 14,793.00 14,786.80 14,789.10 1,618.7K
13:27 14,789.20 14,797.00 14,787.25 14,797.00 886.5K
13:28 14,797.75 14,804.80 14,791.95 14,793.10 1,953.3K
13:29 14,793.70 14,793.70 14,781.85 14,785.80 1,060.6K
13:30 14,787.20 14,789.00 14,780.40 14,780.40 2,529.0K
13:31 14,779.30 14,779.30 14,773.00 14,773.40 904.3K
13:32 14,772.95 14,778.00 14,772.60 14,777.90 750.7K
13:33 14,777.15 14,780.15 14,776.55 14,778.20 635.4K
13:34 14,779.50 14,788.80 14,777.55 14,786.65 1,017.9K
13:35 14,786.35 14,787.80 14,785.70 14,786.10 498.9K
13:36 14,786.05 14,786.40 14,782.20 14,783.90 864.3K
13:37 14,783.20 14,783.20 14,775.00 14,776.85 5,204.0K
13:38 14,777.35 14,777.60 14,763.45 14,763.45 857.1K
13:39 14,762.20 14,762.85 14,755.55 14,755.85 1,375.6K
13:40 14,757.55 14,760.25 14,756.90 14,758.75 1,265.4K
13:41 14,758.45 14,758.45 14,754.95 14,755.50 1,691.3K
13:42 14,754.70 14,758.10 14,752.30 14,757.30 845.0K
13:43 14,757.80 14,757.80 14,753.25 14,754.85 3,521.0K
13:44 14,753.60 14,753.60 14,745.65 14,745.95 1,618.6K
13:45 14,746.55 14,751.60 14,743.40 14,743.40 1,264.7K
13:46 14,742.85 14,742.85 14,738.55 14,738.90 1,437.7K
13:47 14,735.70 14,735.70 14,725.15 14,726.55 7,113.3K
13:48 14,726.50 14,726.50 14,720.30 14,720.30 4,519.1K
13:49 14,719.85 14,720.90 14,714.75 14,715.00 1,949.2K
13:50 14,716.05 14,719.75 14,713.35 14,716.10 2,182.3K
13:51 14,716.10 14,718.30 14,712.10 14,712.10 3,673.0K
13:52 14,712.40 14,712.40 14,707.00 14,707.95 1,935.6K
13:53 14,708.80 14,713.75 14,708.25 14,712.20 1,034.2K
13:54 14,711.30 14,718.50 14,711.20 14,714.10 2,841.1K
13:55 14,713.30 14,723.85 14,710.05 14,720.85 4,134.2K
13:56 14,720.85 14,720.85 14,708.90 14,718.15 2,349.1K
13:57 14,718.75 14,718.85 14,707.45 14,707.55 1,134.8K
13:58 14,706.55 14,707.20 14,704.40 14,706.45 1,409.0K
13:59 14,706.75 14,710.00 14,699.10 14,699.30 2,276.8K
14:00 14,699.05 14,701.45 14,695.40 14,699.60 2,753.1K
14:01 14,699.70 14,715.85 14,699.70 14,708.55 2,809.9K
14:02 14,706.00 14,708.35 14,700.70 14,706.60 1,283.1K
14:03 14,706.05 14,706.05 14,696.95 14,697.15 930.7K
14:04 14,698.40 14,704.80 14,698.05 14,704.80 1,529.6K
14:05 14,709.10 14,719.80 14,708.05 14,709.00 2,258.5K
14:06 14,709.80 14,727.15 14,707.80 14,727.15 2,789.9K
14:07 14,725.75 14,729.20 14,722.20 14,727.90 1,225.7K
14:08 14,726.95 14,727.40 14,713.55 14,715.60 1,610.4K
14:09 14,716.00 14,719.35 14,711.50 14,711.70 3,790.6K
14:10 14,712.00 14,718.30 14,707.80 14,718.30 1,738.6K
14:11 14,720.60 14,721.15 14,709.15 14,709.20 1,629.5K
14:12 14,708.60 14,708.60 14,702.60 14,705.25 1,498.1K
14:13 14,705.40 14,714.00 14,703.70 14,709.10 1,543.5K
14:14 14,708.40 14,711.25 14,704.10 14,704.10 1,511.5K
14:15 14,702.40 14,704.15 14,699.10 14,699.25 977.5K
14:16 14,699.10 14,722.75 14,698.35 14,720.35 2,617.1K
14:17 14,719.90 14,721.45 14,705.30 14,705.30 927.5K
14:18 14,706.75 14,720.00 14,706.75 14,717.25 748.4K
14:19 14,719.75 14,719.75 14,706.00 14,706.50 958.7K
14:20 14,705.70 14,710.45 14,703.30 14,705.80 801.0K
14:21 14,705.40 14,706.70 14,700.30 14,700.80 1,024.0K
14:22 14,700.30 14,700.30 14,685.95 14,686.70 2,119.8K
14:23 14,685.00 14,685.00 14,679.40 14,679.40 2,619.1K
14:24 14,679.40 14,682.65 14,677.75 14,682.65 1,896.5K
14:25 14,682.55 14,682.55 14,675.40 14,676.10 904.5K
14:26 14,674.55 14,675.60 14,671.55 14,671.55 5,194.9K
14:27 14,672.20 14,676.35 14,670.95 14,676.35 1,466.6K
14:28 14,676.55 14,680.85 14,673.35 14,678.65 1,159.9K
14:29 14,682.70 14,691.70 14,678.15 14,680.40 2,397.4K
14:30 14,680.05 14,683.00 14,673.60 14,673.60 1,411.0K
15:29 7,671.70 7,671.70 7,671.70 7,671.70 252,263.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available