Nifty Midcap 50

NIMDCP50
🏛️ india →
16,352.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,992.50 14,992.50 14,992.50 14,992.50 29.6K
09:15 14,991.40 15,014.65 14,958.10 14,958.10 12,045.0K
09:16 14,957.00 14,957.00 14,900.00 14,900.00 5,802.4K
09:17 14,894.65 14,908.15 14,878.55 14,891.30 6,687.1K
09:18 14,892.00 14,892.00 14,864.40 14,866.85 4,374.5K
09:19 14,873.30 14,873.30 14,857.25 14,857.25 4,340.5K
09:20 14,868.00 14,881.80 14,848.55 14,848.55 5,107.9K
09:21 14,847.95 14,864.45 14,847.20 14,854.60 4,458.0K
09:22 14,852.05 14,861.30 14,850.60 14,857.75 2,908.7K
09:23 14,858.65 14,876.75 14,844.95 14,856.40 4,296.0K
09:24 14,855.60 14,855.60 14,830.00 14,838.10 4,737.8K
09:25 14,842.25 14,846.90 14,824.75 14,827.80 3,234.8K
09:26 14,825.45 14,825.45 14,801.95 14,808.35 2,858.7K
09:27 14,805.05 14,821.80 14,804.55 14,809.90 3,248.1K
09:28 14,809.45 14,814.85 14,794.75 14,795.45 1,996.3K
09:29 14,796.85 14,800.95 14,787.15 14,788.20 3,764.4K
09:30 14,789.90 14,794.25 14,776.65 14,779.90 2,254.0K
09:31 14,781.05 14,806.45 14,781.05 14,802.60 3,321.5K
09:32 14,798.10 14,798.80 14,782.00 14,788.50 5,858.5K
09:33 14,785.00 14,786.80 14,771.75 14,771.75 5,100.3K
09:34 14,771.10 14,793.55 14,770.20 14,784.75 3,600.3K
09:35 14,784.75 14,803.35 14,784.35 14,788.95 2,815.0K
09:36 14,787.70 14,798.90 14,780.50 14,797.60 2,944.9K
09:37 14,797.55 14,797.55 14,753.40 14,753.40 1,708.2K
09:38 14,750.45 14,764.65 14,748.85 14,762.05 2,193.3K
09:39 14,763.75 14,784.35 14,763.75 14,767.75 3,097.9K
09:40 14,764.80 14,767.85 14,760.45 14,763.60 2,384.1K
09:41 14,764.20 14,779.15 14,762.75 14,779.15 1,511.8K
09:42 14,776.05 14,783.65 14,772.45 14,774.15 2,704.5K
09:43 14,774.20 14,774.95 14,744.55 14,744.55 2,523.0K
09:44 14,741.65 14,754.80 14,741.65 14,744.80 2,726.3K
09:45 14,739.70 14,742.90 14,731.80 14,731.80 3,106.1K
09:46 14,727.70 14,733.60 14,725.95 14,727.00 2,175.4K
09:47 14,729.05 14,733.35 14,722.05 14,730.30 2,033.6K
09:48 14,730.75 14,731.60 14,717.65 14,717.65 1,775.4K
09:49 14,714.30 14,716.10 14,709.15 14,709.55 2,020.9K
09:50 14,709.70 14,713.90 14,705.20 14,705.20 1,498.3K
09:51 14,705.65 14,708.55 14,701.80 14,702.35 1,556.3K
09:52 14,701.60 14,712.30 14,696.90 14,708.10 2,076.4K
09:53 14,707.55 14,709.50 14,702.40 14,703.30 959.2K
09:54 14,706.10 14,719.35 14,702.30 14,715.80 1,773.3K
09:55 14,712.85 14,730.45 14,710.30 14,728.80 2,965.7K
09:56 14,730.85 14,749.65 14,730.85 14,749.65 2,950.6K
09:57 14,752.20 14,752.50 14,746.35 14,751.35 3,434.1K
09:58 14,757.90 14,783.75 14,757.90 14,783.75 4,893.9K
09:59 14,784.70 14,794.50 14,776.80 14,776.80 8,432.9K
10:00 14,773.05 14,777.85 14,762.60 14,762.60 3,263.3K
10:01 14,762.85 14,762.85 14,740.45 14,752.40 3,339.6K
10:02 14,753.95 14,760.05 14,746.75 14,752.35 2,000.4K
10:03 14,753.95 14,758.90 14,747.55 14,751.85 861.0K
10:04 14,748.85 14,754.05 14,743.85 14,743.85 1,058.0K
10:05 14,744.15 14,761.60 14,742.65 14,761.60 2,916.2K
10:06 14,758.75 14,770.70 14,755.10 14,767.50 1,427.2K
10:07 14,765.90 14,767.90 14,754.75 14,767.90 2,084.9K
10:08 14,767.65 14,777.35 14,767.65 14,776.10 1,030.9K
10:09 14,775.55 14,802.30 14,774.85 14,801.70 1,910.7K
10:10 14,800.65 14,804.65 14,797.65 14,801.80 1,392.0K
10:11 14,796.60 14,796.60 14,782.70 14,784.10 1,338.1K
10:12 14,782.90 14,782.90 14,777.15 14,780.30 1,073.8K
10:13 14,780.10 14,781.00 14,769.65 14,773.40 2,392.9K
10:14 14,770.95 14,770.95 14,760.00 14,761.85 1,555.3K
10:15 14,765.40 14,767.35 14,752.80 14,752.80 1,566.6K
10:16 14,752.55 14,760.05 14,749.35 14,760.05 989.6K
10:17 14,759.65 14,761.15 14,754.45 14,755.45 803.8K
10:18 14,754.10 14,758.90 14,750.90 14,751.30 834.1K
10:19 14,746.85 14,747.45 14,742.85 14,742.95 1,547.7K
10:20 14,741.60 14,744.85 14,735.15 14,744.30 1,189.1K
10:21 14,744.10 14,752.10 14,743.45 14,750.65 844.8K
10:22 14,753.65 14,762.75 14,753.65 14,759.80 1,649.1K
10:23 14,758.75 14,762.70 14,752.75 14,762.70 2,077.3K
10:24 14,764.45 14,772.30 14,764.45 14,772.30 1,425.2K
10:25 14,773.55 14,791.65 14,773.15 14,791.05 2,783.6K
10:26 14,790.80 14,790.80 14,771.30 14,775.95 1,964.4K
10:27 14,776.35 14,778.70 14,773.95 14,776.35 704.1K
10:28 14,775.95 14,778.80 14,775.00 14,777.20 790.4K
10:29 14,776.90 14,778.40 14,774.15 14,778.40 1,742.5K
10:30 14,780.95 14,785.55 14,778.15 14,785.55 1,104.9K
10:31 14,789.45 14,789.45 14,783.70 14,786.25 1,418.9K
10:32 14,786.00 14,788.05 14,784.50 14,784.50 941.8K
10:33 14,782.00 14,782.80 14,770.00 14,771.05 1,566.2K
10:34 14,772.45 14,782.45 14,771.65 14,782.45 1,179.0K
10:35 14,781.90 14,785.30 14,781.35 14,782.85 1,440.0K
10:36 14,781.70 14,781.70 14,770.35 14,771.90 1,013.6K
10:37 14,769.45 14,769.45 14,763.25 14,763.25 1,861.9K
10:38 14,763.95 14,763.95 14,757.35 14,757.65 631.1K
10:39 14,758.50 14,758.50 14,740.55 14,740.55 1,638.5K
10:40 14,738.60 14,742.85 14,737.15 14,738.95 1,373.6K
10:41 14,739.70 14,743.80 14,738.75 14,742.00 1,372.9K
10:42 14,739.65 14,743.05 14,738.35 14,741.85 1,485.3K
10:43 14,742.40 14,746.55 14,740.30 14,746.55 1,294.8K
10:44 14,746.90 14,768.20 14,746.80 14,768.20 1,833.8K
10:45 14,770.35 14,774.70 14,770.35 14,774.70 971.8K
10:46 14,774.95 14,775.70 14,766.05 14,767.30 1,070.1K
10:47 14,767.50 14,771.20 14,767.50 14,770.60 1,309.4K
10:48 14,771.50 14,784.15 14,771.50 14,776.45 833.9K
10:49 14,775.10 14,777.05 14,773.40 14,775.10 1,707.7K
10:50 14,774.05 14,774.05 14,763.15 14,763.15 964.7K
10:51 14,763.40 14,763.40 14,758.20 14,759.30 1,241.5K
10:52 14,760.05 14,760.95 14,752.40 14,755.65 1,288.5K
10:53 14,755.60 14,755.60 14,752.05 14,752.05 525.7K
10:54 14,751.00 14,751.10 14,741.80 14,741.80 875.3K
10:55 14,740.70 14,740.70 14,735.65 14,740.40 772.6K
10:56 14,738.40 14,740.85 14,738.40 14,739.90 2,056.2K
10:57 14,736.20 14,737.40 14,733.40 14,736.65 1,154.3K
10:58 14,737.55 14,739.40 14,734.10 14,734.10 716.1K
10:59 14,735.00 14,743.40 14,734.65 14,742.15 797.1K
11:00 14,739.30 14,741.90 14,735.10 14,738.90 2,976.6K
11:01 14,738.30 14,739.25 14,735.15 14,737.75 1,406.7K
11:02 14,737.15 14,742.95 14,734.15 14,742.20 1,122.7K
11:03 14,742.90 14,749.40 14,735.75 14,736.80 872.0K
11:04 14,736.75 14,736.75 14,731.85 14,734.95 1,703.0K
11:05 14,733.70 14,734.45 14,731.95 14,732.45 887.5K
11:06 14,732.20 14,733.65 14,731.35 14,733.55 689.5K
11:07 14,735.25 14,740.25 14,735.10 14,738.20 1,105.5K
11:08 14,737.80 14,739.15 14,736.80 14,738.35 1,634.9K
11:09 14,738.20 14,738.20 14,732.50 14,732.50 891.8K
11:10 14,731.55 14,732.70 14,720.35 14,720.35 1,559.2K
11:11 14,722.45 14,730.60 14,722.45 14,727.35 1,305.5K
11:12 14,725.70 14,726.50 14,719.70 14,719.70 867.2K
11:13 14,721.15 14,722.90 14,720.30 14,722.05 2,640.6K
11:14 14,721.55 14,721.55 14,716.70 14,717.10 1,044.2K
11:15 14,717.90 14,718.55 14,715.15 14,715.45 687.8K
11:16 14,714.85 14,717.15 14,706.50 14,711.30 1,839.5K
11:17 14,711.30 14,712.00 14,708.35 14,709.25 989.8K
11:18 14,709.50 14,710.90 14,702.15 14,702.15 1,943.3K
11:19 14,701.30 14,705.15 14,701.30 14,702.80 971.5K
11:20 14,702.30 14,703.15 14,700.05 14,702.70 1,091.8K
11:21 14,702.55 14,702.55 14,697.75 14,697.85 1,812.9K
11:22 14,697.50 14,705.05 14,697.50 14,705.05 1,090.5K
11:23 14,706.35 14,706.50 14,701.10 14,701.10 1,276.6K
11:24 14,701.55 14,704.50 14,696.75 14,704.00 731.7K
11:25 14,703.35 14,703.35 14,697.75 14,700.20 643.6K
11:26 14,700.95 14,700.95 14,696.10 14,698.10 553.9K
11:27 14,697.05 14,697.55 14,687.60 14,688.40 1,346.8K
11:28 14,687.70 14,690.40 14,687.70 14,689.20 632.4K
11:29 14,689.35 14,695.25 14,685.65 14,695.00 871.9K
11:30 14,695.40 14,696.35 14,690.15 14,692.75 571.7K
11:31 14,691.95 14,696.20 14,690.95 14,690.95 1,588.5K
11:32 14,691.95 14,692.75 14,679.80 14,679.80 2,630.3K
11:33 14,680.35 14,680.35 14,669.50 14,669.50 1,840.5K
11:34 14,666.45 14,666.45 14,656.05 14,657.00 1,483.7K
11:35 14,656.25 14,662.50 14,653.55 14,662.50 2,106.6K
11:36 14,663.70 14,673.95 14,663.70 14,673.70 920.4K
11:37 14,673.95 14,681.05 14,672.75 14,679.10 980.4K
11:38 14,679.25 14,679.25 14,668.35 14,668.35 910.4K
11:39 14,667.60 14,671.25 14,667.15 14,670.70 1,935.3K
11:40 14,670.85 14,670.85 14,666.05 14,668.45 1,197.8K
11:41 14,669.50 14,678.55 14,669.50 14,678.20 1,461.9K
11:42 14,678.05 14,678.25 14,672.70 14,675.00 858.7K
11:43 14,675.45 14,685.85 14,674.35 14,685.85 839.5K
11:44 14,684.55 14,684.55 14,675.50 14,675.50 531.5K
11:45 14,674.35 14,674.80 14,671.75 14,671.80 490.2K
11:46 14,672.65 14,672.95 14,671.05 14,671.20 707.8K
11:47 14,671.20 14,675.50 14,671.20 14,674.15 1,142.2K
11:48 14,673.70 14,679.25 14,672.60 14,678.85 977.2K
11:49 14,682.15 14,689.50 14,682.15 14,688.25 661.4K
11:50 14,688.65 14,688.65 14,682.25 14,686.90 467.7K
11:51 14,686.70 14,690.55 14,686.60 14,689.00 2,182.7K
11:52 14,688.40 14,689.60 14,685.00 14,685.95 741.7K
11:53 14,686.00 14,687.85 14,683.45 14,686.90 762.3K
11:54 14,686.05 14,692.85 14,685.65 14,692.15 1,271.4K
11:55 14,692.45 14,700.95 14,692.45 14,694.25 1,627.4K
11:56 14,693.90 14,693.90 14,686.40 14,686.40 1,364.4K
11:57 14,686.10 14,686.40 14,678.95 14,680.00 797.8K
11:58 14,679.60 14,679.60 14,670.20 14,672.60 940.1K
11:59 14,671.90 14,673.50 14,669.05 14,669.45 960.3K
12:00 14,668.70 14,668.70 14,659.05 14,660.15 2,603.8K
12:01 14,660.20 14,661.60 14,654.65 14,654.65 1,057.1K
12:02 14,653.15 14,654.25 14,650.20 14,651.10 1,018.1K
12:03 14,651.20 14,657.75 14,651.20 14,652.55 1,048.1K
12:04 14,653.15 14,658.35 14,653.15 14,655.80 852.9K
12:05 14,656.05 14,657.15 14,647.40 14,649.55 874.3K
12:06 14,649.50 14,649.50 14,640.50 14,640.50 940.1K
12:07 14,640.15 14,640.15 14,619.75 14,619.75 2,780.7K
12:08 14,619.65 14,621.00 14,614.70 14,614.75 5,743.8K
12:09 14,613.45 14,614.65 14,611.90 14,613.70 2,543.6K
12:10 14,613.25 14,614.25 14,610.80 14,614.25 2,436.2K
12:11 14,614.35 14,621.10 14,614.35 14,621.10 1,038.5K
12:12 14,620.90 14,632.20 14,620.90 14,632.20 1,165.4K
12:13 14,631.70 14,639.00 14,628.95 14,629.15 1,420.5K
12:14 14,626.75 14,628.40 14,624.30 14,627.05 967.1K
12:15 14,625.70 14,636.10 14,623.30 14,635.35 706.8K
12:16 14,634.55 14,635.05 14,629.05 14,629.05 757.0K
12:17 14,628.15 14,628.15 14,621.00 14,624.40 1,209.4K
12:18 14,623.25 14,626.60 14,619.50 14,620.35 1,328.5K
12:19 14,620.25 14,623.90 14,619.30 14,623.90 808.5K
12:20 14,624.50 14,627.50 14,623.15 14,623.15 1,394.3K
12:21 14,622.00 14,626.05 14,622.00 14,624.10 1,337.9K
12:22 14,623.60 14,623.60 14,619.25 14,620.15 1,601.4K
12:23 14,619.30 14,620.75 14,615.40 14,615.40 1,495.1K
12:24 14,615.45 14,616.90 14,610.05 14,610.05 1,445.4K
12:25 14,608.20 14,611.65 14,606.50 14,606.50 1,220.0K
12:26 14,605.85 14,607.55 14,604.05 14,604.05 1,695.5K
12:27 14,604.10 14,604.10 14,602.00 14,602.25 1,069.4K
12:28 14,601.20 14,605.60 14,598.40 14,603.65 1,682.1K
12:29 14,603.50 14,623.30 14,602.65 14,623.30 1,986.1K
12:30 14,622.80 14,629.10 14,622.80 14,625.10 1,255.0K
12:31 14,624.50 14,632.40 14,623.85 14,624.35 1,173.4K
12:32 14,622.25 14,634.65 14,621.65 14,633.60 1,811.0K
12:33 14,633.05 14,638.95 14,630.75 14,638.30 1,525.9K
12:34 14,637.15 14,639.75 14,635.35 14,639.75 1,918.2K
12:35 14,640.35 14,644.50 14,638.65 14,644.50 1,322.8K
12:36 14,644.15 14,644.75 14,630.50 14,631.15 1,235.7K
12:37 14,631.55 14,635.20 14,627.45 14,635.20 1,125.0K
12:38 14,635.00 14,635.55 14,629.50 14,630.25 594.1K
12:39 14,629.30 14,629.30 14,621.05 14,621.70 621.1K
12:40 14,622.35 14,631.35 14,622.35 14,631.35 720.5K
12:41 14,632.15 14,634.75 14,630.90 14,631.55 420.0K
12:42 14,632.30 14,645.70 14,631.60 14,641.15 1,511.7K
12:43 14,639.30 14,640.80 14,637.25 14,638.25 893.9K
12:44 14,638.25 14,638.25 14,630.65 14,632.95 621.1K
12:45 14,633.65 14,634.55 14,631.25 14,632.10 377.4K
12:46 14,631.60 14,632.40 14,628.20 14,628.20 431.6K
12:47 14,627.95 14,627.95 14,621.90 14,622.45 621.2K
12:48 14,623.75 14,630.00 14,622.60 14,625.40 1,304.4K
12:49 14,624.60 14,624.60 14,620.65 14,621.25 573.0K
12:50 14,620.80 14,625.15 14,617.35 14,622.55 644.8K
12:51 14,622.30 14,622.85 14,619.20 14,622.85 956.8K
12:52 14,623.70 14,623.70 14,612.75 14,612.75 1,240.5K
12:53 14,613.85 14,617.20 14,613.85 14,615.30 434.6K
12:54 14,616.00 14,618.90 14,616.00 14,617.75 596.7K
12:55 14,618.05 14,619.40 14,614.45 14,617.85 2,120.5K
12:56 14,618.15 14,618.15 14,612.60 14,615.45 1,286.9K
12:57 14,616.15 14,623.35 14,616.15 14,621.80 1,305.1K
12:58 14,620.25 14,620.80 14,618.80 14,620.55 1,174.0K
12:59 14,620.05 14,626.35 14,619.20 14,624.95 1,444.9K
13:00 14,627.25 14,627.85 14,621.25 14,621.50 774.3K
13:01 14,622.00 14,622.00 14,609.00 14,609.55 1,401.6K
13:02 14,610.50 14,610.50 14,606.70 14,608.55 606.0K
13:03 14,607.50 14,607.55 14,603.45 14,607.35 659.2K
13:04 14,606.00 14,606.30 14,604.10 14,605.90 1,199.9K
13:05 14,604.75 14,607.10 14,604.40 14,606.30 872.2K
13:06 14,606.55 14,613.15 14,606.55 14,606.60 1,468.6K
13:07 14,604.75 14,604.75 14,599.70 14,602.90 766.1K
13:08 14,605.55 14,607.35 14,603.90 14,604.60 545.0K
13:09 14,605.30 14,609.35 14,604.40 14,607.00 486.1K
13:10 14,606.55 14,616.80 14,606.55 14,616.80 3,273.0K
13:11 14,616.45 14,616.45 14,611.50 14,612.15 1,065.6K
13:12 14,611.25 14,613.95 14,611.25 14,612.95 1,200.1K
13:13 14,612.25 14,624.00 14,612.25 14,624.00 1,451.6K
13:14 14,623.35 14,642.00 14,622.95 14,642.00 1,083.2K
13:15 14,643.60 14,643.60 14,636.75 14,636.75 703.9K
13:16 14,636.95 14,636.95 14,632.65 14,635.80 678.1K
13:17 14,636.35 14,638.00 14,631.65 14,632.95 567.2K
13:18 14,634.15 14,641.65 14,634.15 14,641.15 812.7K
13:19 14,640.95 14,650.40 14,639.10 14,649.35 2,285.1K
13:20 14,649.80 14,649.80 14,637.40 14,637.40 1,416.4K
13:21 14,635.90 14,635.90 14,621.75 14,621.75 1,133.3K
13:22 14,621.30 14,621.30 14,616.20 14,620.10 1,059.3K
13:23 14,620.85 14,620.85 14,614.05 14,614.05 767.4K
13:24 14,614.00 14,615.10 14,607.85 14,612.00 645.4K
13:25 14,610.20 14,617.05 14,610.20 14,616.05 1,370.5K
13:26 14,616.15 14,617.40 14,612.70 14,613.40 498.1K
13:27 14,612.15 14,612.15 14,601.60 14,602.70 1,170.5K
13:28 14,600.80 14,601.35 14,588.40 14,588.40 807.2K
13:29 14,588.40 14,591.90 14,588.40 14,591.35 1,087.0K
13:30 14,591.30 14,599.90 14,591.30 14,597.75 865.9K
13:31 14,598.10 14,599.20 14,592.85 14,597.45 442.9K
13:32 14,597.30 14,600.40 14,593.30 14,593.30 2,050.8K
13:33 14,591.65 14,592.75 14,587.30 14,587.30 574.8K
13:34 14,585.65 14,587.95 14,581.55 14,582.30 1,869.5K
13:35 14,580.95 14,581.20 14,573.35 14,574.05 1,509.0K
13:36 14,574.30 14,583.45 14,574.30 14,583.45 2,695.4K
13:37 14,584.00 14,598.95 14,584.00 14,592.80 1,639.9K
13:38 14,591.95 14,594.75 14,591.00 14,593.25 825.4K
13:39 14,591.55 14,592.05 14,586.15 14,586.15 550.4K
13:40 14,585.85 14,585.85 14,574.20 14,574.85 2,081.1K
13:41 14,575.50 14,577.55 14,574.85 14,575.55 1,200.6K
13:42 14,574.35 14,575.15 14,571.30 14,571.30 1,392.4K
13:43 14,571.20 14,575.75 14,571.20 14,574.10 1,116.2K
13:44 14,574.85 14,576.75 14,572.10 14,576.75 1,306.6K
13:45 14,576.65 14,581.20 14,576.30 14,580.90 899.6K
13:46 14,581.50 14,590.50 14,581.50 14,589.35 602.6K
13:47 14,590.35 14,591.00 14,586.15 14,586.40 816.8K
13:48 14,583.70 14,596.60 14,582.20 14,596.60 1,161.2K
13:49 14,597.60 14,604.15 14,597.60 14,603.15 646.4K
13:50 14,602.55 14,607.70 14,602.25 14,603.40 930.9K
13:51 14,603.05 14,603.05 14,596.45 14,597.25 496.6K
13:52 14,596.75 14,612.30 14,596.30 14,612.30 1,580.7K
13:53 14,611.75 14,611.75 14,601.35 14,601.90 917.4K
13:54 14,602.20 14,603.65 14,596.05 14,603.55 750.2K
13:55 14,604.80 14,604.90 14,599.50 14,600.50 399.5K
13:56 14,602.95 14,610.50 14,602.95 14,610.50 283.8K
13:57 14,609.90 14,610.45 14,601.70 14,602.60 583.7K
13:58 14,602.45 14,606.40 14,600.65 14,605.30 419.4K
13:59 14,605.15 14,608.20 14,603.95 14,608.20 623.0K
14:00 14,610.10 14,614.75 14,609.85 14,613.20 1,676.9K
14:01 14,613.95 14,620.70 14,612.55 14,620.70 655.1K
14:02 14,620.90 14,623.10 14,606.25 14,606.25 1,368.3K
14:03 14,606.10 14,607.55 14,605.25 14,605.65 547.8K
14:04 14,607.05 14,608.25 14,601.75 14,602.40 584.3K
14:05 14,603.10 14,604.55 14,600.95 14,604.55 446.0K
14:06 14,602.40 14,603.20 14,593.70 14,596.50 741.0K
14:07 14,597.45 14,605.70 14,597.30 14,605.55 660.0K
14:08 14,604.15 14,622.10 14,604.15 14,622.10 1,706.3K
14:09 14,622.95 14,637.20 14,622.95 14,637.20 1,520.5K
14:10 14,635.35 14,646.85 14,634.65 14,646.85 1,278.6K
14:11 14,651.30 14,652.80 14,644.95 14,648.35 3,759.6K
14:12 14,648.75 14,651.85 14,642.65 14,651.50 1,707.7K
14:13 14,651.00 14,657.95 14,649.40 14,650.70 1,443.2K
14:14 14,648.60 14,648.60 14,645.80 14,647.25 711.9K
14:15 14,647.85 14,654.20 14,647.85 14,653.60 435.7K
14:16 14,652.75 14,652.75 14,644.00 14,650.65 683.3K
14:17 14,651.30 14,654.55 14,649.70 14,651.40 602.7K
14:18 14,653.70 14,654.65 14,647.40 14,648.25 571.3K
14:19 14,648.25 14,660.70 14,645.80 14,660.70 2,302.6K
14:20 14,660.70 14,670.45 14,660.70 14,670.45 1,106.7K
14:21 14,670.20 14,670.55 14,664.60 14,664.85 1,042.7K
14:22 14,663.15 14,663.60 14,656.30 14,656.55 1,096.6K
14:23 14,659.00 14,673.95 14,657.55 14,673.95 991.7K
14:24 14,674.40 14,684.20 14,674.40 14,682.35 1,235.2K
14:25 14,683.90 14,686.60 14,682.10 14,686.60 2,969.3K
14:26 14,685.20 14,689.95 14,685.20 14,688.90 2,627.3K
14:27 14,689.90 14,689.90 14,685.45 14,688.50 2,827.0K
14:28 14,688.40 14,691.75 14,684.85 14,685.35 3,487.2K
14:29 14,685.00 14,690.70 14,685.00 14,686.85 1,701.0K
14:30 14,686.60 14,693.70 14,686.30 14,688.35 2,217.0K
14:31 14,688.90 14,689.95 14,680.90 14,680.90 3,565.0K
14:32 14,679.45 14,682.70 14,677.30 14,682.15 2,765.5K
14:33 14,682.50 14,690.55 14,680.25 14,690.15 1,540.6K
14:34 14,689.75 14,693.85 14,684.45 14,686.35 1,593.1K
14:35 14,689.20 14,689.75 14,682.65 14,682.65 1,237.9K
14:36 14,682.85 14,682.85 14,677.90 14,680.70 1,857.7K
14:37 14,680.50 14,689.30 14,678.50 14,689.30 2,059.1K
14:38 14,688.95 14,700.80 14,687.70 14,700.60 2,034.0K
14:39 14,699.50 14,710.75 14,699.35 14,709.95 1,522.4K
14:40 14,710.15 14,710.95 14,704.35 14,705.60 1,208.7K
14:41 14,708.50 14,709.10 14,704.95 14,709.10 1,102.1K
14:42 14,707.95 14,713.70 14,707.95 14,713.20 903.6K
14:43 14,711.55 14,722.45 14,709.05 14,722.40 1,620.1K
14:44 14,723.30 14,729.80 14,722.95 14,728.75 5,102.2K
14:45 14,729.30 14,734.65 14,728.00 14,734.65 2,133.8K
14:46 14,733.00 14,734.25 14,730.60 14,732.95 1,219.3K
14:47 14,734.10 14,736.55 14,730.90 14,736.55 2,378.9K
14:48 14,736.15 14,738.10 14,724.70 14,724.70 2,319.5K
14:49 14,724.70 14,724.70 14,721.80 14,723.00 2,006.3K
14:50 14,722.90 14,724.80 14,720.90 14,723.90 1,709.8K
14:51 14,725.80 14,728.90 14,722.60 14,728.90 3,836.7K
14:52 14,728.90 14,736.85 14,728.40 14,736.00 5,397.3K
14:53 14,736.20 14,737.25 14,729.75 14,732.80 1,872.0K
14:54 14,731.85 14,734.80 14,731.85 14,734.45 1,851.8K
14:55 14,733.40 14,739.55 14,732.75 14,738.95 1,845.7K
14:56 14,741.65 14,755.05 14,741.65 14,754.05 2,638.0K
14:57 14,756.00 14,765.65 14,755.65 14,765.65 2,648.4K
14:58 14,766.90 14,768.90 14,764.25 14,766.65 1,859.7K
14:59 14,767.45 14,773.15 14,767.40 14,773.15 3,389.3K
15:00 14,771.70 14,777.55 14,770.95 14,772.80 3,528.8K
15:01 14,773.85 14,777.70 14,766.30 14,766.40 3,080.7K
15:02 14,768.10 14,771.45 14,763.95 14,769.05 2,181.6K
15:03 14,769.80 14,774.70 14,768.25 14,768.25 3,051.1K
15:04 14,768.45 14,773.30 14,767.90 14,772.45 1,240.0K
15:05 14,773.05 14,780.95 14,773.05 14,780.20 2,081.3K
15:06 14,779.75 14,781.35 14,770.45 14,770.45 1,852.1K
15:07 14,770.95 14,772.05 14,769.20 14,769.20 2,676.0K
15:08 14,768.90 14,769.40 14,767.00 14,769.00 2,026.1K
15:09 14,768.90 14,771.90 14,767.80 14,770.80 1,884.4K
15:10 14,773.20 14,777.65 14,770.85 14,771.70 4,218.6K
15:11 14,773.35 14,775.25 14,771.45 14,771.45 3,152.5K
15:12 14,773.95 14,781.10 14,772.95 14,781.10 2,661.5K
15:13 14,782.35 14,788.70 14,782.35 14,785.80 4,004.6K
15:14 14,784.70 14,785.80 14,784.10 14,784.95 2,868.0K
15:15 14,785.45 14,785.45 14,774.55 14,774.55 5,575.5K
15:16 14,775.00 14,775.25 14,770.05 14,770.50 4,674.2K
15:17 14,771.30 14,776.95 14,771.30 14,774.55 4,493.8K
15:18 14,775.85 14,775.85 14,771.80 14,772.00 3,869.3K
15:19 14,771.65 14,776.05 14,771.40 14,776.05 3,931.3K
15:20 14,776.55 14,776.55 14,766.30 14,768.45 6,285.2K
15:21 14,770.55 14,771.95 14,769.55 14,771.60 3,026.8K
15:22 14,772.95 14,778.30 14,772.95 14,776.95 2,852.6K
15:23 14,776.80 14,778.15 14,775.45 14,775.45 3,282.4K
15:24 14,775.75 14,775.75 14,772.00 14,772.55 4,104.9K
15:25 14,772.35 14,777.30 14,772.35 14,777.20 2,896.3K
15:26 14,777.70 14,777.70 14,772.35 14,772.80 3,380.3K
15:27 14,773.20 14,777.55 14,771.25 14,775.70 4,070.0K
15:28 14,774.00 14,777.00 14,770.70 14,770.70 4,415.4K
15:29 14,773.20 14,774.65 14,767.20 14,774.05 4,819.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available