Nifty Midcap 50

NIMDCP50
🏛️ india →
16,474.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 14,835.65 14,835.65 14,835.65 14,835.65 0.0K
09:15 14,830.75 14,830.75 14,668.80 14,695.90 20,648.2K
09:16 14,688.75 14,697.95 14,658.90 14,662.10 8,189.8K
09:17 14,666.20 14,705.25 14,666.20 14,703.40 6,701.5K
09:18 14,709.10 14,713.45 14,689.90 14,703.25 6,856.7K
09:19 14,703.00 14,707.70 14,689.45 14,692.05 4,775.7K
09:20 14,688.10 14,694.70 14,675.00 14,678.65 8,340.6K
09:21 14,672.10 14,704.15 14,670.35 14,702.50 7,365.5K
09:22 14,703.40 14,726.20 14,700.75 14,720.15 4,973.4K
09:23 14,722.10 14,730.45 14,717.80 14,729.15 4,040.1K
09:24 14,728.45 14,747.90 14,728.45 14,736.95 6,132.3K
09:25 14,731.95 14,784.10 14,724.35 14,784.10 6,766.6K
09:26 14,784.95 14,843.15 14,784.95 14,843.15 7,204.0K
09:27 14,844.30 14,858.00 14,844.30 14,852.85 8,184.5K
09:28 14,859.00 14,863.15 14,846.65 14,852.30 3,873.9K
09:29 14,855.70 14,859.80 14,840.60 14,843.35 4,825.4K
09:30 14,841.25 14,841.25 14,806.55 14,818.65 8,756.9K
09:31 14,820.15 14,826.25 14,815.35 14,825.90 4,438.8K
09:32 14,829.20 14,830.10 14,808.00 14,808.00 3,462.8K
09:33 14,807.75 14,807.80 14,796.25 14,796.25 4,539.5K
09:34 14,793.55 14,806.80 14,792.80 14,806.05 3,359.7K
09:35 14,802.50 14,802.50 14,779.70 14,782.75 4,726.6K
09:36 14,788.65 14,791.35 14,778.10 14,778.10 5,273.8K
09:37 14,777.95 14,777.95 14,762.95 14,764.00 9,408.3K
09:38 14,763.65 14,764.30 14,745.70 14,745.70 3,936.8K
09:39 14,746.85 14,754.70 14,744.30 14,751.95 6,604.8K
09:40 14,752.40 14,773.25 14,752.40 14,772.25 4,323.0K
09:41 14,774.15 14,776.55 14,757.50 14,760.85 3,555.5K
09:42 14,760.25 14,787.90 14,760.25 14,787.00 3,562.8K
09:43 14,789.70 14,795.65 14,779.55 14,787.70 2,398.7K
09:44 14,787.75 14,797.95 14,777.15 14,777.15 3,818.7K
09:45 14,771.95 14,779.75 14,767.55 14,776.90 2,247.3K
09:46 14,777.95 14,785.80 14,773.90 14,777.75 2,347.6K
09:47 14,777.20 14,777.60 14,759.10 14,761.10 2,510.6K
09:48 14,754.80 14,759.35 14,750.45 14,750.45 2,517.1K
09:49 14,750.90 14,750.90 14,734.00 14,734.15 2,401.5K
09:50 14,733.35 14,754.15 14,733.35 14,752.95 2,777.2K
09:51 14,758.75 14,760.60 14,753.20 14,753.20 1,786.8K
09:52 14,750.30 14,761.70 14,735.15 14,735.15 5,736.5K
09:53 14,735.35 14,753.65 14,734.90 14,747.45 2,364.4K
09:54 14,747.70 14,749.25 14,740.60 14,740.60 1,285.1K
09:55 14,737.85 14,752.30 14,736.60 14,741.55 3,415.6K
09:56 14,744.00 14,754.40 14,743.30 14,751.25 2,030.6K
09:57 14,752.70 14,755.80 14,740.15 14,741.40 1,867.0K
09:58 14,739.15 14,739.15 14,724.55 14,728.95 4,423.9K
09:59 14,734.60 14,749.05 14,726.70 14,745.45 2,705.6K
10:00 14,746.65 14,752.30 14,736.80 14,736.80 1,391.6K
10:01 14,736.20 14,763.55 14,734.75 14,755.40 2,959.6K
10:02 14,753.40 14,757.35 14,744.60 14,744.60 1,455.3K
10:03 14,741.50 14,756.80 14,741.10 14,756.80 1,273.7K
10:04 14,757.40 14,757.40 14,743.00 14,744.00 1,578.2K
10:05 14,744.05 14,750.35 14,744.05 14,750.35 998.8K
10:06 14,748.75 14,759.15 14,746.60 14,759.15 1,575.4K
10:07 14,759.60 14,769.60 14,756.25 14,769.60 1,943.0K
10:08 14,771.55 14,771.90 14,759.35 14,771.90 1,639.1K
10:09 14,771.65 14,773.35 14,766.60 14,769.95 2,378.3K
10:10 14,774.85 14,805.40 14,774.85 14,800.55 2,469.1K
10:11 14,799.50 14,809.90 14,799.45 14,809.75 2,437.9K
10:12 14,810.50 14,815.45 14,800.55 14,800.55 3,483.1K
10:13 14,801.40 14,801.40 14,787.35 14,795.55 2,527.1K
10:14 14,795.30 14,796.05 14,781.30 14,781.30 1,796.5K
10:15 14,778.85 14,778.85 14,758.90 14,760.25 3,032.9K
10:16 14,760.15 14,767.70 14,759.15 14,763.15 2,109.9K
10:17 14,766.95 14,768.30 14,761.50 14,761.50 948.6K
10:18 14,758.65 14,758.75 14,737.75 14,737.75 5,000.3K
10:19 14,737.10 14,753.95 14,737.10 14,753.25 1,877.6K
10:20 14,753.00 14,764.60 14,752.65 14,756.35 1,622.8K
10:21 14,761.45 14,763.15 14,758.85 14,758.85 2,391.9K
10:22 14,758.05 14,761.90 14,753.10 14,761.85 1,878.0K
10:23 14,763.45 14,777.30 14,763.45 14,768.70 2,048.4K
10:24 14,769.60 14,771.45 14,763.45 14,763.65 1,478.9K
10:25 14,763.75 14,767.80 14,762.95 14,766.65 1,311.9K
10:26 14,766.85 14,767.85 14,764.05 14,764.90 1,522.4K
10:27 14,763.55 14,765.35 14,760.65 14,762.05 1,000.2K
10:28 14,761.70 14,767.15 14,757.05 14,757.05 1,221.6K
10:29 14,756.85 14,757.45 14,742.80 14,757.05 2,057.7K
10:30 14,757.40 14,773.05 14,757.40 14,766.80 1,134.9K
10:31 14,766.55 14,779.80 14,766.55 14,776.05 917.7K
10:32 14,777.25 14,777.25 14,759.80 14,760.20 1,017.2K
10:33 14,761.35 14,763.40 14,760.00 14,761.90 1,378.2K
10:34 14,762.75 14,777.70 14,762.25 14,777.70 1,404.9K
10:35 14,777.80 14,788.40 14,777.80 14,787.60 1,521.3K
10:36 14,786.45 14,786.45 14,776.40 14,776.40 1,514.3K
10:37 14,775.10 14,775.10 14,761.25 14,764.30 1,413.6K
10:38 14,764.15 14,765.70 14,757.10 14,761.55 1,653.7K
10:39 14,761.60 14,763.80 14,757.60 14,763.80 956.4K
10:40 14,762.00 14,763.10 14,758.80 14,759.30 1,106.9K
10:41 14,758.85 14,763.40 14,756.50 14,763.40 1,049.4K
10:42 14,762.70 14,778.90 14,762.70 14,777.35 2,265.1K
10:43 14,775.70 14,784.90 14,774.40 14,784.90 1,547.6K
10:44 14,784.55 14,788.45 14,783.65 14,788.45 814.2K
10:45 14,788.35 14,800.30 14,788.35 14,798.95 2,072.9K
10:46 14,798.35 14,809.45 14,798.35 14,809.45 1,329.8K
10:47 14,811.20 14,812.15 14,805.15 14,806.30 3,995.8K
10:48 14,806.35 14,806.35 14,800.05 14,800.25 1,770.7K
10:49 14,802.05 14,806.85 14,800.20 14,801.10 1,348.2K
10:50 14,802.90 14,811.40 14,802.90 14,811.40 757.3K
10:51 14,811.70 14,812.25 14,798.45 14,798.85 1,332.8K
10:52 14,799.20 14,810.55 14,792.70 14,810.55 1,522.7K
10:53 14,808.95 14,808.95 14,800.50 14,800.50 1,440.7K
10:54 14,797.85 14,801.90 14,795.10 14,801.90 1,316.1K
10:55 14,800.30 14,806.90 14,797.60 14,806.65 1,419.4K
10:56 14,806.75 14,812.15 14,806.75 14,809.85 1,488.8K
10:57 14,809.40 14,809.70 14,803.75 14,808.10 2,081.9K
10:58 14,808.20 14,821.10 14,808.20 14,821.10 1,077.6K
10:59 14,820.70 14,830.75 14,820.70 14,830.75 1,870.0K
11:00 14,832.40 14,838.70 14,832.35 14,837.65 1,627.2K
11:01 14,838.85 14,842.10 14,834.25 14,834.85 1,195.2K
11:02 14,834.25 14,837.05 14,830.85 14,830.85 1,579.0K
11:03 14,828.60 14,832.00 14,828.25 14,831.40 1,499.5K
11:04 14,830.25 14,833.55 14,828.15 14,833.55 2,785.6K
11:05 14,833.40 14,833.40 14,824.05 14,826.45 3,008.8K
11:06 14,826.60 14,830.55 14,822.60 14,829.80 2,778.7K
11:07 14,829.30 14,829.30 14,824.40 14,824.75 5,833.4K
11:08 14,820.55 14,824.15 14,819.25 14,819.45 5,836.4K
11:09 14,816.30 14,825.45 14,816.30 14,823.35 2,961.0K
11:10 14,824.65 14,829.00 14,823.00 14,829.00 2,575.3K
11:11 14,829.35 14,834.15 14,829.35 14,833.15 1,641.2K
11:12 14,829.10 14,829.10 14,823.80 14,826.00 1,109.6K
11:13 14,825.40 14,826.90 14,824.60 14,826.70 2,319.4K
11:14 14,826.95 14,831.55 14,826.95 14,828.40 2,506.8K
11:15 14,829.40 14,835.65 14,829.30 14,835.00 3,234.3K
11:16 14,836.55 14,844.25 14,836.55 14,844.25 5,272.9K
11:17 14,845.40 14,852.80 14,845.35 14,851.60 4,073.4K
11:18 14,851.10 14,852.25 14,848.05 14,848.05 1,895.5K
11:19 14,848.40 14,849.40 14,846.05 14,846.40 2,341.1K
11:20 14,847.45 14,848.20 14,845.50 14,847.45 1,737.0K
11:21 14,847.80 14,855.35 14,842.80 14,842.80 6,388.3K
11:22 14,842.55 14,842.90 14,831.55 14,831.55 2,928.6K
11:23 14,831.20 14,832.10 14,823.40 14,823.40 3,509.0K
11:24 14,823.70 14,823.70 14,818.05 14,819.95 1,497.5K
11:25 14,820.45 14,820.45 14,812.15 14,812.15 1,680.1K
11:26 14,810.15 14,820.35 14,807.70 14,819.10 1,856.7K
11:27 14,820.65 14,821.70 14,807.55 14,810.15 2,884.4K
11:28 14,810.00 14,810.00 14,797.65 14,797.65 1,855.4K
11:29 14,794.80 14,796.90 14,791.90 14,796.90 1,327.3K
11:30 14,796.70 14,803.95 14,796.30 14,796.30 1,519.7K
11:31 14,796.05 14,796.05 14,786.60 14,791.70 1,540.0K
11:32 14,792.05 14,793.90 14,789.85 14,792.55 983.0K
11:33 14,791.00 14,791.00 14,782.45 14,789.50 1,308.6K
11:34 14,789.30 14,789.30 14,778.35 14,778.90 1,324.1K
11:35 14,777.75 14,785.55 14,777.10 14,784.15 1,117.9K
11:36 14,784.65 14,795.30 14,780.10 14,795.30 1,621.9K
11:37 14,795.20 14,795.20 14,791.30 14,791.35 2,189.5K
11:38 14,791.55 14,792.20 14,779.90 14,779.90 908.4K
11:39 14,779.65 14,781.25 14,773.55 14,773.55 987.1K
11:40 14,773.10 14,776.00 14,771.00 14,771.00 1,578.7K
11:41 14,770.15 14,770.15 14,764.90 14,764.90 1,364.3K
11:42 14,764.55 14,770.85 14,761.60 14,768.90 2,023.3K
11:43 14,768.85 14,773.20 14,768.85 14,769.95 848.0K
11:44 14,770.65 14,780.25 14,770.40 14,780.25 887.9K
11:45 14,780.05 14,782.55 14,776.15 14,782.55 1,379.5K
11:46 14,783.50 14,784.15 14,778.90 14,782.00 877.1K
11:47 14,783.70 14,790.00 14,783.70 14,790.00 858.6K
11:48 14,790.35 14,798.35 14,790.35 14,795.85 818.1K
11:49 14,796.20 14,796.35 14,792.35 14,795.85 1,139.0K
11:50 14,795.45 14,796.15 14,781.30 14,781.30 950.1K
11:51 14,782.25 14,785.20 14,781.45 14,784.20 1,106.4K
11:52 14,783.05 14,786.95 14,780.05 14,780.05 1,440.7K
11:53 14,779.85 14,780.25 14,777.60 14,779.10 845.7K
11:54 14,779.90 14,780.00 14,776.65 14,776.65 1,037.5K
11:55 14,776.40 14,777.85 14,775.15 14,776.80 1,701.1K
11:56 14,777.55 14,780.95 14,777.55 14,780.15 1,021.0K
11:57 14,779.65 14,784.80 14,775.00 14,775.00 2,685.8K
11:58 14,774.60 14,775.25 14,771.55 14,775.10 1,136.6K
11:59 14,775.80 14,778.50 14,774.55 14,774.55 729.3K
12:00 14,775.85 14,784.75 14,775.85 14,780.70 1,279.4K
12:01 14,780.35 14,781.10 14,773.75 14,781.10 924.7K
12:02 14,781.40 14,785.50 14,780.45 14,780.80 920.4K
12:03 14,780.35 14,783.30 14,778.95 14,782.35 680.6K
12:04 14,782.40 14,787.50 14,782.00 14,787.50 610.4K
12:05 14,785.45 14,786.70 14,783.15 14,783.15 474.5K
12:06 14,783.00 14,796.05 14,781.50 14,796.05 906.3K
12:07 14,797.10 14,798.25 14,786.00 14,787.85 1,484.0K
12:08 14,788.65 14,789.10 14,785.85 14,786.80 1,156.5K
12:09 14,786.65 14,790.45 14,785.85 14,788.65 584.2K
12:10 14,788.80 14,791.15 14,785.50 14,791.15 837.4K
12:11 14,790.70 14,799.45 14,790.70 14,795.30 958.9K
12:12 14,795.90 14,796.85 14,786.30 14,789.25 969.1K
12:13 14,787.85 14,796.45 14,784.75 14,796.45 1,818.3K
12:14 14,796.45 14,799.65 14,792.90 14,795.00 419.5K
12:15 14,795.30 14,795.30 14,789.65 14,791.95 437.2K
12:16 14,791.60 14,792.25 14,784.80 14,786.85 629.3K
12:17 14,786.45 14,790.10 14,785.65 14,790.10 625.8K
12:18 14,788.60 14,789.30 14,781.25 14,781.25 628.7K
12:19 14,779.35 14,779.60 14,769.85 14,769.85 2,487.9K
12:20 14,770.60 14,770.60 14,766.70 14,767.85 888.2K
12:21 14,766.15 14,767.35 14,756.35 14,760.80 920.1K
12:22 14,760.50 14,764.30 14,760.50 14,761.20 756.6K
12:23 14,759.75 14,759.75 14,749.65 14,749.65 370.7K
12:24 14,749.90 14,749.90 14,738.75 14,739.55 1,190.0K
12:25 14,741.30 14,750.75 14,741.30 14,748.00 1,160.2K
12:26 14,748.30 14,759.65 14,748.30 14,759.45 1,478.6K
12:27 14,759.20 14,768.95 14,758.50 14,763.00 1,051.2K
12:28 14,763.10 14,763.10 14,758.25 14,760.25 811.3K
12:29 14,759.00 14,759.00 14,753.25 14,753.25 851.0K
12:30 14,752.55 14,753.95 14,749.75 14,750.25 1,139.8K
12:31 14,750.90 14,752.10 14,748.35 14,748.55 900.9K
12:32 14,748.50 14,756.90 14,746.05 14,756.90 758.2K
12:33 14,756.35 14,758.25 14,752.15 14,752.15 504.2K
12:34 14,752.55 14,753.10 14,748.35 14,748.35 1,657.3K
12:35 14,747.95 14,750.85 14,747.40 14,750.20 855.0K
12:36 14,751.85 14,751.85 14,740.35 14,740.35 1,027.4K
12:37 14,739.60 14,739.60 14,733.30 14,733.85 817.7K
12:38 14,734.05 14,735.40 14,728.75 14,729.60 614.7K
12:39 14,729.25 14,733.00 14,728.70 14,733.00 737.3K
12:40 14,733.00 14,735.70 14,733.00 14,733.20 567.8K
12:41 14,732.60 14,734.25 14,728.05 14,728.55 1,771.8K
12:42 14,728.10 14,729.15 14,725.50 14,726.50 1,053.5K
12:43 14,727.45 14,727.45 14,720.70 14,720.70 528.0K
12:44 14,721.10 14,725.55 14,720.95 14,725.55 2,640.6K
12:45 14,727.30 14,730.85 14,725.35 14,730.60 1,862.9K
12:46 14,730.20 14,730.20 14,723.55 14,723.80 579.8K
12:47 14,722.05 14,722.05 14,715.30 14,715.85 1,096.7K
12:48 14,715.95 14,718.30 14,714.10 14,715.30 1,735.9K
12:49 14,716.05 14,716.05 14,710.65 14,710.65 1,945.1K
12:50 14,710.25 14,710.25 14,703.95 14,703.95 1,100.6K
12:51 14,705.10 14,707.65 14,702.65 14,707.65 1,270.6K
12:52 14,707.05 14,708.05 14,700.75 14,703.90 1,085.3K
12:53 14,704.65 14,706.60 14,704.35 14,705.50 1,472.7K
12:54 14,706.70 14,709.65 14,706.15 14,707.85 1,601.2K
12:55 14,708.20 14,710.80 14,707.65 14,710.80 950.2K
12:56 14,712.35 14,716.50 14,710.30 14,716.40 1,148.8K
12:57 14,717.45 14,718.40 14,715.70 14,715.70 777.1K
12:58 14,715.65 14,716.90 14,714.35 14,715.60 685.3K
12:59 14,716.40 14,720.25 14,713.25 14,720.25 842.9K
13:00 14,721.65 14,729.25 14,721.65 14,727.60 665.6K
13:01 14,727.15 14,731.80 14,726.75 14,729.20 1,020.1K
13:02 14,728.95 14,734.75 14,728.95 14,734.75 639.8K
13:03 14,737.30 14,774.65 14,737.30 14,774.65 4,186.2K
13:04 14,772.05 14,774.20 14,765.85 14,765.85 2,526.5K
13:05 14,765.90 14,765.95 14,753.05 14,753.05 1,391.6K
13:06 14,752.40 14,752.40 14,745.70 14,746.30 1,810.2K
13:07 14,746.55 14,759.90 14,746.55 14,759.90 1,280.4K
13:08 14,759.75 14,761.10 14,753.50 14,754.80 1,131.7K
13:09 14,755.10 14,777.00 14,755.10 14,776.65 1,108.9K
13:10 14,777.00 14,777.35 14,766.85 14,766.85 1,062.6K
13:11 14,764.65 14,768.90 14,764.65 14,767.00 1,140.6K
13:12 14,766.70 14,773.60 14,766.70 14,773.55 932.0K
13:13 14,772.80 14,783.25 14,772.80 14,781.60 1,277.1K
13:14 14,781.85 14,784.05 14,781.05 14,784.05 475.1K
13:15 14,784.45 14,785.50 14,779.85 14,781.90 890.5K
13:16 14,782.05 14,788.75 14,782.05 14,788.75 1,030.9K
13:17 14,788.20 14,790.25 14,785.15 14,785.15 1,106.1K
13:18 14,785.05 14,785.05 14,781.40 14,782.70 886.8K
13:19 14,782.15 14,782.35 14,765.60 14,765.60 1,130.4K
13:20 14,765.15 14,766.75 14,763.30 14,766.75 993.2K
13:21 14,767.55 14,772.80 14,765.20 14,772.45 666.5K
13:22 14,770.95 14,770.95 14,763.05 14,766.90 409.2K
13:23 14,767.10 14,771.45 14,767.10 14,770.55 616.6K
13:24 14,770.25 14,775.15 14,770.25 14,770.75 467.5K
13:25 14,771.45 14,773.55 14,766.45 14,766.45 775.0K
13:26 14,765.75 14,765.75 14,762.30 14,764.45 814.3K
13:27 14,765.35 14,769.05 14,765.35 14,766.85 1,197.5K
13:28 14,766.15 14,766.15 14,751.25 14,751.30 812.1K
13:29 14,751.35 14,758.95 14,751.20 14,757.45 669.6K
13:30 14,757.75 14,765.75 14,757.75 14,765.45 582.0K
13:31 14,767.65 14,767.65 14,760.70 14,761.25 733.3K
13:32 14,761.05 14,768.00 14,760.90 14,764.40 613.1K
13:33 14,764.80 14,764.80 14,759.45 14,763.35 489.9K
13:34 14,765.35 14,768.00 14,764.70 14,765.85 943.5K
13:35 14,766.85 14,771.40 14,763.45 14,771.40 1,272.5K
13:36 14,770.50 14,773.70 14,768.95 14,772.90 860.0K
13:37 14,772.10 14,773.25 14,766.30 14,768.35 1,029.2K
13:38 14,768.90 14,770.00 14,767.10 14,767.60 554.9K
13:39 14,767.60 14,771.55 14,766.30 14,771.50 544.7K
13:40 14,771.45 14,784.20 14,770.60 14,784.20 1,011.5K
13:41 14,784.70 14,785.05 14,782.20 14,783.60 637.3K
13:42 14,784.25 14,786.10 14,782.85 14,786.00 737.5K
13:43 14,786.95 14,788.10 14,784.65 14,784.65 1,043.7K
13:44 14,784.40 14,790.25 14,783.25 14,789.30 866.1K
13:45 14,788.80 14,796.85 14,788.80 14,791.85 1,245.5K
13:46 14,790.55 14,790.55 14,785.50 14,786.45 777.0K
13:47 14,786.45 14,794.10 14,785.05 14,794.10 907.5K
13:48 14,795.05 14,798.35 14,794.45 14,798.35 821.5K
13:49 14,798.70 14,799.05 14,795.90 14,798.85 650.9K
13:50 14,796.95 14,798.30 14,794.55 14,796.00 978.7K
13:51 14,795.60 14,795.60 14,780.80 14,780.80 1,403.5K
13:52 14,780.60 14,781.25 14,767.05 14,767.50 1,565.6K
13:53 14,767.45 14,771.50 14,767.15 14,771.50 507.3K
13:54 14,771.65 14,773.90 14,770.05 14,770.05 608.6K
13:55 14,771.55 14,772.35 14,764.70 14,764.70 616.3K
13:56 14,763.20 14,764.95 14,756.00 14,756.25 811.2K
13:57 14,756.20 14,756.20 14,737.90 14,737.90 2,012.3K
13:58 14,737.05 14,740.85 14,735.95 14,740.10 607.5K
13:59 14,740.40 14,740.85 14,736.35 14,738.00 1,323.2K
14:00 14,738.60 14,748.60 14,737.80 14,748.60 903.2K
14:01 14,748.70 14,752.95 14,748.70 14,748.85 642.2K
14:02 14,748.20 14,754.40 14,747.55 14,753.40 1,051.0K
14:03 14,752.75 14,756.05 14,747.85 14,747.85 439.9K
14:04 14,746.85 14,752.50 14,746.70 14,751.25 438.2K
14:05 14,751.55 14,758.10 14,750.65 14,758.10 820.8K
14:06 14,757.65 14,766.15 14,756.15 14,766.10 1,083.9K
14:07 14,766.70 14,770.15 14,766.10 14,766.10 605.6K
14:08 14,765.25 14,775.95 14,765.25 14,774.40 906.9K
14:09 14,773.55 14,775.40 14,767.70 14,774.15 709.3K
14:10 14,773.60 14,775.20 14,773.30 14,773.40 786.5K
14:11 14,774.15 14,775.10 14,772.40 14,774.85 870.5K
14:12 14,775.80 14,782.30 14,775.80 14,782.30 666.0K
14:13 14,783.25 14,783.95 14,772.30 14,772.30 2,188.6K
14:14 14,773.45 14,775.70 14,770.20 14,774.95 644.6K
14:15 14,775.05 14,779.70 14,774.10 14,778.55 1,286.0K
14:16 14,778.50 14,779.65 14,777.05 14,778.65 895.7K
14:17 14,779.65 14,780.80 14,778.55 14,779.75 655.1K
14:18 14,779.30 14,779.30 14,775.95 14,775.95 752.1K
14:19 14,775.65 14,775.65 14,770.80 14,773.70 2,661.2K
14:20 14,773.00 14,773.70 14,769.65 14,773.10 1,201.5K
14:21 14,772.80 14,772.80 14,768.15 14,770.45 1,073.3K
14:22 14,772.10 14,780.40 14,771.20 14,776.05 1,777.9K
14:23 14,774.95 14,776.15 14,769.40 14,772.75 1,346.3K
14:24 14,773.75 14,780.40 14,772.70 14,778.30 1,445.1K
14:25 14,778.95 14,783.15 14,778.95 14,783.15 1,579.9K
14:26 14,782.00 14,782.00 14,777.75 14,778.90 948.8K
14:27 14,779.00 14,781.95 14,775.35 14,775.35 776.4K
14:28 14,775.75 14,780.30 14,774.90 14,779.30 1,260.3K
14:29 14,779.05 14,781.80 14,777.75 14,778.65 2,828.7K
14:30 14,779.95 14,779.95 14,767.40 14,767.40 1,420.0K
14:31 14,766.40 14,767.65 14,764.05 14,765.85 916.8K
14:32 14,765.25 14,766.55 14,761.85 14,766.55 1,540.6K
14:33 14,767.65 14,777.00 14,766.20 14,776.05 1,689.7K
14:34 14,777.50 14,777.50 14,771.95 14,776.30 741.4K
14:35 14,776.35 14,782.20 14,772.95 14,780.55 2,136.2K
14:36 14,780.60 14,787.00 14,780.60 14,787.00 748.1K
14:37 14,787.60 14,797.05 14,787.05 14,791.90 1,437.7K
14:38 14,791.45 14,797.10 14,788.20 14,797.10 1,181.2K
14:39 14,798.10 14,801.10 14,793.10 14,794.00 852.0K
14:40 14,794.10 14,794.85 14,792.25 14,794.25 789.8K
14:41 14,793.85 14,795.15 14,788.40 14,788.50 1,289.6K
14:42 14,786.95 14,787.95 14,783.95 14,786.70 711.7K
14:43 14,787.45 14,789.75 14,785.25 14,785.25 1,398.4K
14:44 14,784.80 14,786.50 14,782.05 14,785.35 782.2K
14:45 14,786.30 14,789.45 14,785.40 14,787.95 915.9K
14:46 14,787.85 14,789.65 14,779.95 14,779.95 1,632.3K
14:47 14,779.05 14,780.25 14,772.60 14,772.60 2,172.7K
14:48 14,771.25 14,771.25 14,763.45 14,763.45 1,903.8K
14:49 14,763.60 14,764.75 14,758.80 14,760.50 2,514.3K
14:50 14,762.40 14,768.05 14,761.55 14,765.45 1,945.8K
14:51 14,765.55 14,772.95 14,765.55 14,771.50 3,871.8K
14:52 14,770.95 14,770.95 14,768.75 14,769.95 1,106.6K
14:53 14,769.55 14,775.40 14,769.25 14,774.10 1,136.1K
14:54 14,773.00 14,778.70 14,773.00 14,778.70 1,398.7K
14:55 14,781.30 14,782.35 14,778.80 14,778.80 1,172.9K
14:56 14,778.60 14,785.30 14,778.35 14,784.30 997.1K
14:57 14,784.85 14,785.60 14,783.55 14,783.90 720.5K
14:58 14,784.40 14,791.35 14,784.40 14,790.00 1,195.3K
14:59 14,790.65 14,795.65 14,790.65 14,794.80 934.6K
15:00 14,796.65 14,818.45 14,796.65 14,813.00 2,615.4K
15:01 14,811.20 14,811.45 14,808.45 14,809.85 1,618.9K
15:02 14,809.00 14,815.50 14,805.95 14,814.25 2,346.6K
15:03 14,814.30 14,820.25 14,814.30 14,817.75 2,294.8K
15:04 14,819.85 14,820.95 14,815.85 14,816.70 1,640.0K
15:05 14,817.10 14,821.50 14,817.10 14,820.55 1,097.7K
15:06 14,820.00 14,820.55 14,816.10 14,820.10 2,278.6K
15:07 14,819.90 14,826.25 14,819.65 14,826.10 1,433.0K
15:08 14,827.35 14,831.00 14,826.55 14,826.55 1,453.3K
15:09 14,826.45 14,832.55 14,826.45 14,832.55 1,540.2K
15:10 14,834.45 14,841.25 14,834.45 14,837.75 6,052.1K
15:11 14,838.05 14,839.40 14,835.20 14,835.20 2,172.1K
15:12 14,834.65 14,835.80 14,833.10 14,833.50 2,773.9K
15:13 14,832.20 14,839.80 14,831.30 14,839.00 2,538.1K
15:14 14,839.85 14,842.30 14,836.70 14,836.70 1,776.5K
15:15 14,837.15 14,838.60 14,832.20 14,832.30 4,797.3K
15:16 14,832.15 14,834.90 14,831.45 14,831.75 4,056.9K
15:17 14,831.15 14,837.95 14,828.80 14,837.95 5,315.1K
15:18 14,837.70 14,837.70 14,832.60 14,834.30 4,585.9K
15:19 14,834.15 14,836.65 14,834.05 14,834.30 3,279.6K
15:20 14,835.35 14,835.90 14,828.10 14,829.10 4,464.8K
15:21 14,827.05 14,829.55 14,827.05 14,829.55 1,960.6K
15:22 14,828.40 14,830.20 14,827.70 14,829.55 1,886.6K
15:23 14,829.15 14,829.15 14,825.60 14,826.15 2,212.6K
15:24 14,826.00 14,826.50 14,823.10 14,825.45 6,275.8K
15:25 14,824.10 14,829.55 14,824.10 14,828.30 3,070.9K
15:26 14,827.95 14,829.00 14,824.90 14,826.65 3,142.4K
15:27 14,825.75 14,826.95 14,819.65 14,821.40 2,525.7K
15:28 14,819.05 14,819.50 14,816.85 14,818.80 4,606.4K
15:29 14,820.55 14,828.50 14,816.10 14,828.50 3,354.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available