Nifty Midcap Liquid 15

NIFML15
🏛️ india →
15,184.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14,674.25 14,691.35 14,660.05 14,669.80 0.0K
09:16 14,667.55 14,675.40 14,667.55 14,671.60 0.0K
09:17 14,669.75 14,678.70 14,668.70 14,675.20 0.0K
09:18 14,675.75 14,688.95 14,675.35 14,688.95 0.0K
09:19 14,688.10 14,693.35 14,685.70 14,692.15 0.0K
09:20 14,693.65 14,694.25 14,681.05 14,687.30 0.0K
09:21 14,687.70 14,703.05 14,687.70 14,701.85 0.0K
09:22 14,703.25 14,706.55 14,697.55 14,704.25 0.0K
09:23 14,703.70 14,707.00 14,701.25 14,703.80 0.0K
09:24 14,705.30 14,707.55 14,699.35 14,699.35 0.0K
09:25 14,699.15 14,699.80 14,689.25 14,692.25 0.0K
09:26 14,691.80 14,693.30 14,686.90 14,688.20 0.0K
09:27 14,690.55 14,696.50 14,690.55 14,694.65 0.0K
09:28 14,694.90 14,701.65 14,694.90 14,694.90 0.0K
09:29 14,692.80 14,692.80 14,689.70 14,692.15 0.0K
09:30 14,693.15 14,701.80 14,693.15 14,693.50 0.0K
09:31 14,689.20 14,693.65 14,687.60 14,692.40 0.0K
09:32 14,691.55 14,693.55 14,690.05 14,691.90 0.0K
09:33 14,692.90 14,693.05 14,689.95 14,691.50 0.0K
09:34 14,690.90 14,694.60 14,690.90 14,692.95 0.0K
09:35 14,693.15 14,697.50 14,692.30 14,692.95 0.0K
09:36 14,692.10 14,702.90 14,692.10 14,702.80 0.0K
09:37 14,701.65 14,702.75 14,699.05 14,699.05 0.0K
09:38 14,699.25 14,700.30 14,697.10 14,699.85 0.0K
09:39 14,698.95 14,699.30 14,690.30 14,690.30 0.0K
09:40 14,690.60 14,692.35 14,688.80 14,688.80 0.0K
09:41 14,690.50 14,690.75 14,687.00 14,690.65 0.0K
09:42 14,691.55 14,691.55 14,686.75 14,689.40 0.0K
09:43 14,689.25 14,692.10 14,688.70 14,690.80 0.0K
09:44 14,691.85 14,696.20 14,689.85 14,695.25 0.0K
09:45 14,696.10 14,696.40 14,684.95 14,688.35 0.0K
09:46 14,688.90 14,690.60 14,682.40 14,684.30 0.0K
09:47 14,683.10 14,683.10 14,675.95 14,679.65 0.0K
09:48 14,677.00 14,681.90 14,677.00 14,681.75 0.0K
09:49 14,683.35 14,686.25 14,681.15 14,686.25 0.0K
09:50 14,687.05 14,687.05 14,669.90 14,671.25 0.0K
09:51 14,670.35 14,677.80 14,670.35 14,675.85 0.0K
09:52 14,674.25 14,676.45 14,671.25 14,673.10 0.0K
09:53 14,672.75 14,672.85 14,669.55 14,669.80 0.0K
09:54 14,669.00 14,673.05 14,665.95 14,672.45 0.0K
09:55 14,673.25 14,678.50 14,673.25 14,673.40 0.0K
09:56 14,675.20 14,676.90 14,674.30 14,676.40 0.0K
09:57 14,675.50 14,675.55 14,670.30 14,673.50 0.0K
09:58 14,673.20 14,681.60 14,673.20 14,681.60 0.0K
09:59 14,681.05 14,689.00 14,681.05 14,688.80 0.0K
10:00 14,689.75 14,691.80 14,683.60 14,689.20 0.0K
10:01 14,688.15 14,688.45 14,685.00 14,685.70 0.0K
10:02 14,686.80 14,686.80 14,680.45 14,683.60 0.0K
10:03 14,684.25 14,685.75 14,679.70 14,683.20 0.0K
10:04 14,682.95 14,688.95 14,682.95 14,688.75 0.0K
10:05 14,689.30 14,690.00 14,684.45 14,684.55 0.0K
10:06 14,686.30 14,687.30 14,684.95 14,687.15 0.0K
10:07 14,686.45 14,686.45 14,682.95 14,684.55 0.0K
10:08 14,684.30 14,684.30 14,678.20 14,678.35 0.0K
10:09 14,677.85 14,679.75 14,676.45 14,677.05 0.0K
10:10 14,676.25 14,677.60 14,675.15 14,677.55 0.0K
10:11 14,676.85 14,676.85 14,672.35 14,673.90 0.0K
10:12 14,673.95 14,683.20 14,673.95 14,683.20 0.0K
10:13 14,683.85 14,686.65 14,683.85 14,685.65 0.0K
10:14 14,686.45 14,686.45 14,678.25 14,679.05 0.0K
10:15 14,680.10 14,681.30 14,678.35 14,678.95 0.0K
10:16 14,679.45 14,684.15 14,678.35 14,684.15 0.0K
10:17 14,683.20 14,684.65 14,682.25 14,683.40 0.0K
10:18 14,685.35 14,688.95 14,684.05 14,688.95 0.0K
10:19 14,689.10 14,689.10 14,683.25 14,683.25 0.0K
10:20 14,679.85 14,687.55 14,679.65 14,686.60 0.0K
10:21 14,686.80 14,691.20 14,685.20 14,690.55 0.0K
10:22 14,691.20 14,699.60 14,691.20 14,699.60 0.0K
10:23 14,699.40 14,701.95 14,698.70 14,701.50 0.0K
10:24 14,702.25 14,703.10 14,700.95 14,703.00 0.0K
10:25 14,703.05 14,709.50 14,702.65 14,708.45 0.0K
10:26 14,709.75 14,709.80 14,705.80 14,705.80 0.0K
10:27 14,706.85 14,710.30 14,705.00 14,705.30 0.0K
10:28 14,704.95 14,709.10 14,703.15 14,709.10 0.0K
10:29 14,708.10 14,709.30 14,704.45 14,705.10 0.0K
10:30 14,705.20 14,708.60 14,705.15 14,708.00 0.0K
10:31 14,707.85 14,709.15 14,704.90 14,709.15 0.0K
10:32 14,709.20 14,710.40 14,707.60 14,709.80 0.0K
10:33 14,710.80 14,713.30 14,710.45 14,712.35 0.0K
10:34 14,713.15 14,716.45 14,713.00 14,715.00 0.0K
10:35 14,717.20 14,717.20 14,714.90 14,716.25 0.0K
10:36 14,716.30 14,719.75 14,713.40 14,719.50 0.0K
10:37 14,719.30 14,721.15 14,717.55 14,721.15 0.0K
10:38 14,719.95 14,722.05 14,717.75 14,721.95 0.0K
10:39 14,720.90 14,722.35 14,717.20 14,717.20 0.0K
10:40 14,717.20 14,717.55 14,713.10 14,713.50 0.0K
10:41 14,712.70 14,717.75 14,712.30 14,716.50 0.0K
10:42 14,716.25 14,716.90 14,711.35 14,712.75 0.0K
10:43 14,712.85 14,715.90 14,711.20 14,715.45 0.0K
10:44 14,715.35 14,720.05 14,714.20 14,718.65 0.0K
10:45 14,718.00 14,719.45 14,717.85 14,718.70 0.0K
10:46 14,718.85 14,719.00 14,715.50 14,717.50 0.0K
10:47 14,716.30 14,718.60 14,715.15 14,718.60 0.0K
10:48 14,718.35 14,720.60 14,718.20 14,720.55 0.0K
10:49 14,721.20 14,724.85 14,721.05 14,724.40 0.0K
10:50 14,722.90 14,724.25 14,722.90 14,723.55 0.0K
10:51 14,723.95 14,725.20 14,721.15 14,721.15 0.0K
10:52 14,720.60 14,721.55 14,719.05 14,720.60 0.0K
10:53 14,721.05 14,721.60 14,716.40 14,716.40 0.0K
10:54 14,716.35 14,721.15 14,716.00 14,721.15 0.0K
10:55 14,721.50 14,725.40 14,721.00 14,724.00 0.0K
10:56 14,723.50 14,724.70 14,719.90 14,724.70 0.0K
10:57 14,723.55 14,724.10 14,721.55 14,721.55 0.0K
10:58 14,720.45 14,722.65 14,720.15 14,720.20 0.0K
10:59 14,720.05 14,721.60 14,717.70 14,718.80 0.0K
11:00 14,718.40 14,720.50 14,718.05 14,718.10 0.0K
11:01 14,717.95 14,719.60 14,717.60 14,719.25 0.0K
11:02 14,719.35 14,725.60 14,719.35 14,725.60 0.0K
11:03 14,726.60 14,730.50 14,726.60 14,728.85 0.0K
11:04 14,729.25 14,731.25 14,728.40 14,729.50 0.0K
11:05 14,729.35 14,734.00 14,729.35 14,732.25 0.0K
11:06 14,731.95 14,735.80 14,730.00 14,730.40 0.0K
11:07 14,730.80 14,738.65 14,730.25 14,738.15 0.0K
11:08 14,738.95 14,739.65 14,735.45 14,735.85 0.0K
11:09 14,735.95 14,741.70 14,735.95 14,739.90 0.0K
11:10 14,740.10 14,740.30 14,736.65 14,738.75 0.0K
11:11 14,737.85 14,737.85 14,733.60 14,736.60 0.0K
11:12 14,736.80 14,736.80 14,733.95 14,736.70 0.0K
11:13 14,734.10 14,738.40 14,734.10 14,736.20 0.0K
11:14 14,737.30 14,742.35 14,736.15 14,739.95 0.0K
11:15 14,739.45 14,742.90 14,738.60 14,742.90 0.0K
11:16 14,743.20 14,743.20 14,737.85 14,737.85 0.0K
11:17 14,737.55 14,739.40 14,734.65 14,738.60 0.0K
11:18 14,739.20 14,740.10 14,736.55 14,740.10 0.0K
11:19 14,741.70 14,743.75 14,740.25 14,741.70 0.0K
11:20 14,740.85 14,742.25 14,740.15 14,740.25 0.0K
11:21 14,741.30 14,741.30 14,738.80 14,739.00 0.0K
11:22 14,739.35 14,741.50 14,738.90 14,740.00 0.0K
11:23 14,740.05 14,742.00 14,739.70 14,741.85 0.0K
11:24 14,740.95 14,742.40 14,739.20 14,742.40 0.0K
11:25 14,741.00 14,743.90 14,740.60 14,743.00 0.0K
11:26 14,743.40 14,744.95 14,742.70 14,744.20 0.0K
11:27 14,744.15 14,744.20 14,739.60 14,741.85 0.0K
11:28 14,743.20 14,744.30 14,740.75 14,742.25 0.0K
11:29 14,741.95 14,741.95 14,738.40 14,739.80 0.0K
11:30 14,739.70 14,744.10 14,739.70 14,743.70 0.0K
11:31 14,743.55 14,746.75 14,742.10 14,746.30 0.0K
11:32 14,746.25 14,748.85 14,746.25 14,748.45 0.0K
11:33 14,747.65 14,750.10 14,747.60 14,748.85 0.0K
11:34 14,749.10 14,752.95 14,749.10 14,750.50 0.0K
11:35 14,750.95 14,752.65 14,750.10 14,751.55 0.0K
11:36 14,751.80 14,752.60 14,749.90 14,749.90 0.0K
11:37 14,749.80 14,754.35 14,747.35 14,754.35 0.0K
11:38 14,754.05 14,754.05 14,747.60 14,747.60 0.0K
11:39 14,749.05 14,753.00 14,748.45 14,751.90 0.0K
11:40 14,752.70 14,755.85 14,751.95 14,755.85 0.0K
11:41 14,756.20 14,756.90 14,755.00 14,755.05 0.0K
11:42 14,754.95 14,754.95 14,750.20 14,751.70 0.0K
11:43 14,751.30 14,752.15 14,747.85 14,747.85 0.0K
11:44 14,747.00 14,749.35 14,747.00 14,749.35 0.0K
11:45 14,748.70 14,750.75 14,748.15 14,748.25 0.0K
11:46 14,747.60 14,748.05 14,745.55 14,745.55 0.0K
11:47 14,745.60 14,745.95 14,739.70 14,739.70 0.0K
11:48 14,739.85 14,740.55 14,738.45 14,740.20 0.0K
11:49 14,741.15 14,745.75 14,741.15 14,744.80 0.0K
11:50 14,743.40 14,745.70 14,743.40 14,744.50 0.0K
11:51 14,744.90 14,744.95 14,740.40 14,740.40 0.0K
11:52 14,740.30 14,740.55 14,736.85 14,737.20 0.0K
11:53 14,736.95 14,736.95 14,735.05 14,735.65 0.0K
11:54 14,735.60 14,735.90 14,729.75 14,730.75 0.0K
11:55 14,730.50 14,735.05 14,729.25 14,735.05 0.0K
11:56 14,735.15 14,735.55 14,732.20 14,732.90 0.0K
11:57 14,732.25 14,734.40 14,731.15 14,733.85 0.0K
11:58 14,734.60 14,735.35 14,731.00 14,731.00 0.0K
11:59 14,731.30 14,733.05 14,730.10 14,730.10 0.0K
12:00 14,729.80 14,735.65 14,729.60 14,735.20 0.0K
12:01 14,736.05 14,740.05 14,735.20 14,738.95 0.0K
12:02 14,738.20 14,738.20 14,735.45 14,735.90 0.0K
12:03 14,736.90 14,739.40 14,735.95 14,737.05 0.0K
12:04 14,736.95 14,739.70 14,736.30 14,739.45 0.0K
12:05 14,741.15 14,746.70 14,740.80 14,746.35 0.0K
12:06 14,745.85 14,747.20 14,743.50 14,744.90 0.0K
12:07 14,744.45 14,744.90 14,743.10 14,744.60 0.0K
12:08 14,743.75 14,743.75 14,739.85 14,741.65 0.0K
12:09 14,742.10 14,742.10 14,737.90 14,739.90 0.0K
12:10 14,739.95 14,742.30 14,739.85 14,741.90 0.0K
12:11 14,742.15 14,742.30 14,738.75 14,740.15 0.0K
12:12 14,738.90 14,738.90 14,735.55 14,735.95 0.0K
12:13 14,737.15 14,738.55 14,736.45 14,738.55 0.0K
12:14 14,736.95 14,740.05 14,736.60 14,739.35 0.0K
12:15 14,740.10 14,740.10 14,731.95 14,732.20 0.0K
12:16 14,732.20 14,734.40 14,731.05 14,734.40 0.0K
12:17 14,734.60 14,736.90 14,734.05 14,734.40 0.0K
12:18 14,732.30 14,733.35 14,731.05 14,733.10 0.0K
12:19 14,732.75 14,734.95 14,731.85 14,733.80 0.0K
12:20 14,735.15 14,738.55 14,734.55 14,738.55 0.0K
12:21 14,738.90 14,749.00 14,738.60 14,743.70 0.0K
12:22 14,742.20 14,742.85 14,739.75 14,741.55 0.0K
12:23 14,742.80 14,742.80 14,738.15 14,739.15 0.0K
12:24 14,740.25 14,740.25 14,737.35 14,738.90 0.0K
12:25 14,737.25 14,743.75 14,737.25 14,743.50 0.0K
12:26 14,743.25 14,743.25 14,738.85 14,740.85 0.0K
12:27 14,740.70 14,741.10 14,737.75 14,740.40 0.0K
12:28 14,741.00 14,741.65 14,738.95 14,741.65 0.0K
12:29 14,741.95 14,744.00 14,741.95 14,743.60 0.0K
12:30 14,743.65 14,746.50 14,742.30 14,746.50 0.0K
12:31 14,745.20 14,748.15 14,743.45 14,743.45 0.0K
12:32 14,744.45 14,745.85 14,743.65 14,745.50 0.0K
12:33 14,745.50 14,746.95 14,744.25 14,746.05 0.0K
12:34 14,747.05 14,748.35 14,743.45 14,743.45 0.0K
12:35 14,743.35 14,743.40 14,741.05 14,742.45 0.0K
12:36 14,743.50 14,745.80 14,742.90 14,744.90 0.0K
12:37 14,744.45 14,744.45 14,739.95 14,740.50 0.0K
12:38 14,739.30 14,739.30 14,734.45 14,736.55 0.0K
12:39 14,736.70 14,737.70 14,729.95 14,731.75 0.0K
12:40 14,730.30 14,733.15 14,729.45 14,730.85 0.0K
12:41 14,730.35 14,733.00 14,727.30 14,732.85 0.0K
12:42 14,732.80 14,735.85 14,732.45 14,735.05 0.0K
12:43 14,734.95 14,736.45 14,734.50 14,736.45 0.0K
12:44 14,736.50 14,737.05 14,734.10 14,734.35 0.0K
12:45 14,733.55 14,733.55 14,728.35 14,730.55 0.0K
12:46 14,731.25 14,735.90 14,730.70 14,735.90 0.0K
12:47 14,735.90 14,738.65 14,735.90 14,737.80 0.0K
12:48 14,737.45 14,738.50 14,736.70 14,737.25 0.0K
12:49 14,738.20 14,739.00 14,737.15 14,738.25 0.0K
12:50 14,737.80 14,740.15 14,737.80 14,739.70 0.0K
12:51 14,739.20 14,742.75 14,739.20 14,739.85 0.0K
12:52 14,740.15 14,741.05 14,739.80 14,740.20 0.0K
12:53 14,739.35 14,739.55 14,736.00 14,736.80 0.0K
12:54 14,736.10 14,736.10 14,732.30 14,733.60 0.0K
12:55 14,733.85 14,734.35 14,732.15 14,732.15 0.0K
12:56 14,732.15 14,732.15 14,730.10 14,731.15 0.0K
12:57 14,731.40 14,731.80 14,729.05 14,729.60 0.0K
12:58 14,729.65 14,730.40 14,728.75 14,729.55 0.0K
12:59 14,729.35 14,730.75 14,728.65 14,728.65 0.0K
13:00 14,729.00 14,732.90 14,728.95 14,731.05 0.0K
13:01 14,730.85 14,734.60 14,730.85 14,733.65 0.0K
13:02 14,733.55 14,735.05 14,732.10 14,732.10 0.0K
13:03 14,733.00 14,733.75 14,731.45 14,733.25 0.0K
13:04 14,733.75 14,736.30 14,733.75 14,736.30 0.0K
13:05 14,735.90 14,737.00 14,733.70 14,734.10 0.0K
13:06 14,733.70 14,735.80 14,733.40 14,735.80 0.0K
13:07 14,734.45 14,734.75 14,730.75 14,732.05 0.0K
13:08 14,731.80 14,732.65 14,730.60 14,732.30 0.0K
13:09 14,731.45 14,733.25 14,731.30 14,732.20 0.0K
13:10 14,731.55 14,735.10 14,731.55 14,731.70 0.0K
13:11 14,731.95 14,736.30 14,731.95 14,735.50 0.0K
13:12 14,735.25 14,735.80 14,731.75 14,731.75 0.0K
13:13 14,732.20 14,732.70 14,729.60 14,730.65 0.0K
13:14 14,729.95 14,732.45 14,729.75 14,731.80 0.0K
13:15 14,731.70 14,734.80 14,731.70 14,733.45 0.0K
13:16 14,733.50 14,733.50 14,730.90 14,732.60 0.0K
13:17 14,733.15 14,735.95 14,732.85 14,735.95 0.0K
13:18 14,736.65 14,737.25 14,735.80 14,736.15 0.0K
13:19 14,736.80 14,736.95 14,734.65 14,735.70 0.0K
13:20 14,736.70 14,739.35 14,736.70 14,737.40 0.0K
13:21 14,737.55 14,737.70 14,734.45 14,734.45 0.0K
13:22 14,733.00 14,734.25 14,731.75 14,731.75 0.0K
13:23 14,732.25 14,733.20 14,731.00 14,732.75 0.0K
13:24 14,732.75 14,734.95 14,732.35 14,734.95 0.0K
13:25 14,734.55 14,735.60 14,734.35 14,735.10 0.0K
13:26 14,735.45 14,735.45 14,733.30 14,733.45 0.0K
13:27 14,733.10 14,734.30 14,732.35 14,732.65 0.0K
13:28 14,732.55 14,734.30 14,731.90 14,732.05 0.0K
13:29 14,732.10 14,733.55 14,731.65 14,733.55 0.0K
13:30 14,732.85 14,733.95 14,732.30 14,732.55 0.0K
13:31 14,731.80 14,732.65 14,730.00 14,730.20 0.0K
13:32 14,729.75 14,734.55 14,729.75 14,732.85 0.0K
13:33 14,733.60 14,736.30 14,733.60 14,734.95 0.0K
13:34 14,735.10 14,737.00 14,735.00 14,736.50 0.0K
13:35 14,736.25 14,736.45 14,731.85 14,732.55 0.0K
13:36 14,731.35 14,733.75 14,731.10 14,732.20 0.0K
13:37 14,733.65 14,733.65 14,729.65 14,730.60 0.0K
13:38 14,730.35 14,735.80 14,729.50 14,735.80 0.0K
13:39 14,735.80 14,737.35 14,733.95 14,737.35 0.0K
13:40 14,737.25 14,737.95 14,734.80 14,735.00 0.0K
13:41 14,735.80 14,736.35 14,733.20 14,734.75 0.0K
13:42 14,735.15 14,736.00 14,733.20 14,733.20 0.0K
13:43 14,733.25 14,733.25 14,728.70 14,729.30 0.0K
13:44 14,730.05 14,732.10 14,729.95 14,730.30 0.0K
13:45 14,730.50 14,731.85 14,730.00 14,730.65 0.0K
13:46 14,730.85 14,731.65 14,729.15 14,731.65 0.0K
13:47 14,731.85 14,735.15 14,730.60 14,734.65 0.0K
13:48 14,734.80 14,737.15 14,734.45 14,737.15 0.0K
13:49 14,736.70 14,741.30 14,736.30 14,741.30 0.0K
13:50 14,740.90 14,745.30 14,740.90 14,743.90 0.0K
13:51 14,744.50 14,746.30 14,742.75 14,743.00 0.0K
13:52 14,743.70 14,745.20 14,742.60 14,742.60 0.0K
13:53 14,742.50 14,743.10 14,740.90 14,742.05 0.0K
13:54 14,742.80 14,746.25 14,742.00 14,745.95 0.0K
13:55 14,745.40 14,745.40 14,741.90 14,742.60 0.0K
13:56 14,742.90 14,746.60 14,742.00 14,746.60 0.0K
13:57 14,746.10 14,747.15 14,742.40 14,742.75 0.0K
13:58 14,744.00 14,744.00 14,740.75 14,741.55 0.0K
13:59 14,742.00 14,742.10 14,739.80 14,740.75 0.0K
14:00 14,739.95 14,741.55 14,739.80 14,741.10 0.0K
14:01 14,741.20 14,741.25 14,739.35 14,740.35 0.0K
14:02 14,741.00 14,743.20 14,739.70 14,742.95 0.0K
14:03 14,742.35 14,743.00 14,740.50 14,740.95 0.0K
14:04 14,741.25 14,741.25 14,738.05 14,738.20 0.0K
14:05 14,736.90 14,738.10 14,734.70 14,734.90 0.0K
14:06 14,735.30 14,737.05 14,734.15 14,734.65 0.0K
14:07 14,736.00 14,736.00 14,732.40 14,732.65 0.0K
14:08 14,732.90 14,736.35 14,732.90 14,735.80 0.0K
14:09 14,735.90 14,737.20 14,734.25 14,734.40 0.0K
14:10 14,733.90 14,735.00 14,732.45 14,732.45 0.0K
14:11 14,732.20 14,732.20 14,729.00 14,729.20 0.0K
14:12 14,729.70 14,729.75 14,727.70 14,729.20 0.0K
14:13 14,728.05 14,729.50 14,727.90 14,728.65 0.0K
14:14 14,728.10 14,728.80 14,725.35 14,726.65 0.0K
14:15 14,726.05 14,727.00 14,722.75 14,724.45 0.0K
14:16 14,725.05 14,725.80 14,722.85 14,722.85 0.0K
14:17 14,721.85 14,724.15 14,721.85 14,722.25 0.0K
14:18 14,722.00 14,723.10 14,719.85 14,720.40 0.0K
14:19 14,720.75 14,725.15 14,719.60 14,724.20 0.0K
14:20 14,724.60 14,726.80 14,724.50 14,724.90 0.0K
14:21 14,724.90 14,726.25 14,722.25 14,722.25 0.0K
14:22 14,723.40 14,726.90 14,723.40 14,725.40 0.0K
14:23 14,726.25 14,726.50 14,722.60 14,724.90 0.0K
14:24 14,723.95 14,724.80 14,723.25 14,723.25 0.0K
14:25 14,723.05 14,725.45 14,722.55 14,723.60 0.0K
14:26 14,723.95 14,724.40 14,722.60 14,723.85 0.0K
14:27 14,723.30 14,724.00 14,721.65 14,723.60 0.0K
14:28 14,723.30 14,724.90 14,722.60 14,723.35 0.0K
14:29 14,723.55 14,724.70 14,722.50 14,722.85 0.0K
14:30 14,722.65 14,723.05 14,721.75 14,722.35 0.0K
14:31 14,721.50 14,722.10 14,717.45 14,717.45 0.0K
14:32 14,718.20 14,718.65 14,716.75 14,717.05 0.0K
14:33 14,718.75 14,718.75 14,715.60 14,716.15 0.0K
14:34 14,716.05 14,717.50 14,714.90 14,717.50 0.0K
14:35 14,718.20 14,723.00 14,716.20 14,723.00 0.0K
14:36 14,722.95 14,723.95 14,721.60 14,721.60 0.0K
14:37 14,720.50 14,721.30 14,718.95 14,720.30 0.0K
14:38 14,720.15 14,720.55 14,718.05 14,719.40 0.0K
14:39 14,719.30 14,719.95 14,718.30 14,718.90 0.0K
14:40 14,719.85 14,719.85 14,715.85 14,719.65 0.0K
14:41 14,718.30 14,719.40 14,717.05 14,718.05 0.0K
14:42 14,717.70 14,717.70 14,714.15 14,714.50 0.0K
14:43 14,713.00 14,713.05 14,708.55 14,712.30 0.0K
14:44 14,713.05 14,717.65 14,712.25 14,716.90 0.0K
14:45 14,716.10 14,716.90 14,712.00 14,712.55 0.0K
14:46 14,711.50 14,713.70 14,711.30 14,712.90 0.0K
14:47 14,711.90 14,713.00 14,709.25 14,711.40 0.0K
14:48 14,711.55 14,713.80 14,710.55 14,713.20 0.0K
14:49 14,712.40 14,713.90 14,710.85 14,712.95 0.0K
14:50 14,711.20 14,712.00 14,708.00 14,710.25 0.0K
14:51 14,709.95 14,710.95 14,708.05 14,708.65 0.0K
14:52 14,708.65 14,709.85 14,707.20 14,707.55 0.0K
14:53 14,707.35 14,707.35 14,704.20 14,704.85 0.0K
14:54 14,705.05 14,712.85 14,705.05 14,712.85 0.0K
14:55 14,713.00 14,713.65 14,710.70 14,711.65 0.0K
14:56 14,711.15 14,712.60 14,710.10 14,710.70 0.0K
14:57 14,711.10 14,711.80 14,710.30 14,710.75 0.0K
14:58 14,710.70 14,711.35 14,709.20 14,709.75 0.0K
14:59 14,710.50 14,711.55 14,709.80 14,710.60 0.0K
15:00 14,711.15 14,716.25 14,711.15 14,712.95 0.0K
15:01 14,715.10 14,722.15 14,715.10 14,722.00 0.0K
15:02 14,721.15 14,724.00 14,720.10 14,724.00 0.0K
15:03 14,723.95 14,728.20 14,723.25 14,728.20 0.0K
15:04 14,728.90 14,732.05 14,727.85 14,731.40 0.0K
15:05 14,730.50 14,730.50 14,725.85 14,725.85 0.0K
15:06 14,727.40 14,727.80 14,724.90 14,726.30 0.0K
15:07 14,726.00 14,729.20 14,725.40 14,728.75 0.0K
15:08 14,728.60 14,728.60 14,726.45 14,727.10 0.0K
15:09 14,726.60 14,727.60 14,726.25 14,727.45 0.0K
15:10 14,727.90 14,728.80 14,726.70 14,728.55 0.0K
15:11 14,729.80 14,730.65 14,728.80 14,730.40 0.0K
15:12 14,731.05 14,732.15 14,729.60 14,730.60 0.0K
15:13 14,731.10 14,732.50 14,730.80 14,731.40 0.0K
15:14 14,732.10 14,734.65 14,731.55 14,734.65 0.0K
15:15 14,734.70 14,738.55 14,734.70 14,738.35 0.0K
15:16 14,738.05 14,738.05 14,733.85 14,733.85 0.0K
15:17 14,734.80 14,735.60 14,732.10 14,732.95 0.0K
15:18 14,733.15 14,733.15 14,729.30 14,732.60 0.0K
15:19 14,733.10 14,734.35 14,732.05 14,733.00 0.0K
15:20 14,734.15 14,734.15 14,729.20 14,731.50 0.0K
15:21 14,730.90 14,732.15 14,729.65 14,730.35 0.0K
15:22 14,730.85 14,732.90 14,729.00 14,732.70 0.0K
15:23 14,732.75 14,733.30 14,728.40 14,730.20 0.0K
15:24 14,730.55 14,730.75 14,721.95 14,721.95 0.0K
15:25 14,723.00 14,724.75 14,721.60 14,724.00 0.0K
15:26 14,725.30 14,727.00 14,725.15 14,725.80 0.0K
15:27 14,725.45 14,728.00 14,724.85 14,725.50 0.0K
15:28 14,727.30 14,730.55 14,724.45 14,728.45 0.0K
15:29 14,728.40 14,732.10 14,722.90 14,731.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available