Nifty Midcap Liquid 15

NIFML15
🏛️ india →
15,184.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14,755.95 14,757.15 14,725.70 14,726.45 0.0K
09:16 14,724.85 14,728.05 14,720.95 14,726.05 0.0K
09:17 14,723.65 14,735.80 14,723.65 14,735.80 0.0K
09:18 14,737.45 14,748.30 14,737.45 14,748.30 0.0K
09:19 14,749.40 14,754.35 14,742.05 14,747.45 0.0K
09:20 14,744.45 14,744.45 14,730.05 14,732.95 0.0K
09:21 14,732.80 14,740.20 14,732.15 14,738.80 0.0K
09:22 14,738.95 14,740.85 14,736.20 14,736.55 0.0K
09:23 14,738.15 14,739.20 14,734.65 14,737.35 0.0K
09:24 14,739.10 14,746.25 14,739.10 14,744.50 0.0K
09:25 14,743.40 14,745.80 14,737.70 14,737.95 0.0K
09:26 14,737.05 14,742.40 14,734.55 14,742.05 0.0K
09:27 14,742.60 14,747.55 14,740.40 14,747.55 0.0K
09:28 14,747.20 14,747.40 14,740.50 14,742.45 0.0K
09:29 14,744.35 14,745.75 14,742.15 14,744.50 0.0K
09:30 14,743.00 14,745.85 14,738.20 14,745.40 0.0K
09:31 14,746.20 14,752.20 14,744.15 14,752.20 0.0K
09:32 14,753.00 14,753.00 14,744.55 14,745.70 0.0K
09:33 14,745.55 14,745.55 14,742.00 14,744.85 0.0K
09:34 14,745.30 14,746.90 14,742.30 14,742.30 0.0K
09:35 14,742.20 14,744.60 14,742.20 14,743.10 0.0K
09:36 14,743.55 14,750.20 14,742.65 14,750.00 0.0K
09:37 14,748.35 14,757.35 14,748.35 14,757.00 0.0K
09:38 14,757.05 14,758.05 14,755.45 14,757.20 0.0K
09:39 14,756.30 14,757.15 14,749.95 14,749.95 0.0K
09:40 14,750.10 14,757.30 14,750.10 14,754.25 0.0K
09:41 14,752.75 14,755.50 14,748.55 14,751.95 0.0K
09:42 14,751.45 14,751.45 14,742.40 14,742.40 0.0K
09:43 14,744.30 14,745.30 14,742.40 14,744.95 0.0K
09:44 14,745.95 14,746.30 14,740.30 14,744.30 0.0K
09:45 14,744.00 14,744.80 14,741.20 14,741.20 0.0K
09:46 14,739.05 14,741.75 14,732.90 14,737.80 0.0K
09:47 14,737.25 14,737.25 14,729.25 14,729.25 0.0K
09:48 14,729.00 14,736.75 14,729.00 14,735.10 0.0K
09:49 14,733.40 14,735.35 14,728.05 14,734.85 0.0K
09:50 14,734.50 14,742.45 14,734.50 14,741.90 0.0K
09:51 14,743.65 14,745.90 14,743.15 14,744.00 0.0K
09:52 14,744.65 14,752.85 14,744.65 14,752.60 0.0K
09:53 14,756.55 14,761.20 14,755.50 14,759.15 0.0K
09:54 14,760.85 14,765.15 14,759.90 14,761.45 0.0K
09:55 14,760.45 14,764.10 14,759.90 14,763.85 0.0K
09:56 14,762.95 14,763.40 14,755.55 14,755.55 0.0K
09:57 14,755.25 14,755.40 14,751.50 14,752.50 0.0K
09:58 14,751.40 14,754.05 14,750.35 14,752.00 0.0K
09:59 14,752.00 14,752.00 14,744.40 14,744.40 0.0K
10:00 14,744.15 14,745.95 14,741.05 14,744.25 0.0K
10:01 14,745.35 14,748.75 14,741.15 14,743.20 0.0K
10:02 14,743.40 14,748.00 14,742.10 14,747.25 0.0K
10:03 14,748.70 14,749.20 14,743.35 14,743.35 0.0K
10:04 14,744.35 14,748.25 14,744.35 14,745.65 0.0K
10:05 14,745.45 14,747.10 14,742.75 14,743.10 0.0K
10:06 14,742.40 14,742.40 14,736.95 14,741.45 0.0K
10:07 14,738.45 14,743.85 14,737.80 14,743.60 0.0K
10:08 14,743.95 14,745.90 14,739.90 14,741.60 0.0K
10:09 14,741.25 14,743.55 14,738.10 14,738.10 0.0K
10:10 14,738.75 14,743.50 14,736.50 14,743.50 0.0K
10:11 14,743.75 14,744.10 14,739.45 14,741.60 0.0K
10:12 14,742.40 14,743.35 14,741.25 14,742.40 0.0K
10:13 14,741.85 14,742.45 14,736.45 14,736.45 0.0K
10:14 14,736.45 14,737.95 14,735.00 14,736.80 0.0K
10:15 14,735.00 14,735.00 14,729.90 14,732.90 0.0K
10:16 14,733.05 14,735.90 14,733.05 14,733.50 0.0K
10:17 14,734.70 14,736.10 14,731.95 14,734.75 0.0K
10:18 14,734.70 14,737.55 14,734.50 14,737.55 0.0K
10:19 14,739.00 14,743.05 14,738.35 14,743.05 0.0K
10:20 14,743.20 14,746.15 14,743.20 14,744.15 0.0K
10:21 14,744.00 14,746.05 14,742.80 14,745.35 0.0K
10:22 14,745.85 14,745.85 14,740.35 14,743.30 0.0K
10:23 14,743.20 14,743.20 14,739.80 14,741.30 0.0K
10:24 14,741.90 14,743.90 14,739.20 14,743.90 0.0K
10:25 14,745.10 14,745.10 14,735.65 14,736.80 0.0K
10:26 14,736.70 14,736.70 14,733.80 14,734.75 0.0K
10:27 14,735.15 14,736.45 14,734.65 14,735.70 0.0K
10:28 14,734.75 14,736.80 14,734.00 14,736.60 0.0K
10:29 14,738.15 14,738.20 14,735.90 14,736.55 0.0K
10:30 14,736.80 14,737.70 14,735.05 14,736.30 0.0K
10:31 14,736.35 14,739.55 14,734.05 14,737.85 0.0K
10:32 14,737.20 14,737.55 14,722.10 14,723.55 0.0K
10:33 14,724.55 14,729.90 14,723.70 14,728.95 0.0K
10:34 14,728.30 14,732.55 14,728.30 14,730.00 0.0K
10:35 14,730.60 14,730.60 14,727.05 14,727.50 0.0K
10:36 14,728.15 14,728.25 14,724.75 14,727.90 0.0K
10:37 14,728.25 14,731.30 14,727.90 14,731.30 0.0K
10:38 14,731.75 14,731.90 14,727.90 14,731.65 0.0K
10:39 14,731.80 14,731.80 14,725.40 14,725.85 0.0K
10:40 14,726.25 14,726.70 14,723.65 14,725.05 0.0K
10:41 14,724.35 14,725.10 14,722.85 14,723.40 0.0K
10:42 14,723.75 14,727.85 14,722.00 14,727.85 0.0K
10:43 14,728.05 14,729.35 14,726.40 14,726.40 0.0K
10:44 14,728.00 14,728.50 14,726.40 14,727.35 0.0K
10:45 14,727.55 14,728.45 14,726.20 14,727.70 0.0K
10:46 14,728.05 14,731.10 14,728.05 14,730.80 0.0K
10:47 14,730.70 14,731.20 14,728.75 14,729.45 0.0K
10:48 14,729.90 14,732.05 14,729.05 14,730.65 0.0K
10:49 14,730.65 14,730.65 14,727.15 14,729.60 0.0K
10:50 14,729.95 14,729.95 14,727.10 14,729.30 0.0K
10:51 14,728.35 14,729.95 14,726.50 14,728.80 0.0K
10:52 14,728.50 14,729.10 14,720.25 14,721.80 0.0K
10:53 14,721.15 14,722.05 14,717.95 14,720.95 0.0K
10:54 14,719.85 14,720.55 14,715.80 14,715.95 0.0K
10:55 14,715.65 14,718.10 14,715.65 14,716.35 0.0K
10:56 14,716.10 14,716.20 14,712.30 14,712.30 0.0K
10:57 14,712.60 14,712.85 14,710.20 14,711.90 0.0K
10:58 14,712.20 14,717.75 14,712.20 14,713.10 0.0K
10:59 14,712.30 14,712.30 14,706.50 14,706.50 0.0K
11:00 14,707.15 14,707.15 14,697.55 14,697.55 0.0K
11:01 14,698.95 14,700.80 14,681.40 14,681.40 0.0K
11:02 14,682.50 14,688.20 14,675.85 14,682.35 0.0K
11:03 14,682.50 14,686.70 14,682.45 14,684.75 0.0K
11:04 14,684.30 14,686.45 14,682.95 14,684.00 0.0K
11:05 14,684.15 14,684.15 14,679.40 14,682.00 0.0K
11:06 14,681.50 14,682.95 14,676.70 14,678.35 0.0K
11:07 14,679.10 14,684.20 14,678.15 14,684.20 0.0K
11:08 14,684.40 14,690.30 14,684.40 14,690.30 0.0K
11:09 14,689.35 14,689.35 14,683.15 14,685.05 0.0K
11:10 14,687.30 14,695.10 14,687.10 14,695.10 0.0K
11:11 14,695.70 14,702.10 14,695.70 14,702.10 0.0K
11:12 14,701.35 14,702.55 14,696.35 14,696.75 0.0K
11:13 14,698.10 14,700.65 14,696.95 14,699.20 0.0K
11:14 14,699.60 14,699.60 14,695.10 14,695.80 0.0K
11:15 14,695.60 14,696.90 14,694.25 14,696.90 0.0K
11:16 14,696.65 14,700.60 14,696.65 14,700.10 0.0K
11:17 14,700.20 14,700.70 14,698.05 14,699.00 0.0K
11:18 14,698.55 14,699.00 14,694.85 14,695.85 0.0K
11:19 14,696.55 14,696.55 14,690.60 14,690.60 0.0K
11:20 14,692.05 14,692.55 14,690.80 14,691.25 0.0K
11:21 14,691.55 14,696.25 14,691.45 14,696.25 0.0K
11:22 14,695.35 14,697.55 14,692.85 14,697.35 0.0K
11:23 14,695.75 14,696.15 14,691.70 14,692.65 0.0K
11:24 14,692.65 14,694.40 14,691.35 14,694.20 0.0K
11:25 14,694.80 14,694.80 14,692.60 14,693.15 0.0K
11:26 14,692.20 14,692.50 14,686.85 14,688.35 0.0K
11:27 14,689.05 14,689.05 14,685.90 14,686.50 0.0K
11:28 14,688.00 14,689.25 14,684.00 14,684.00 0.0K
11:29 14,685.55 14,686.65 14,683.10 14,686.55 0.0K
11:30 14,688.55 14,691.85 14,687.10 14,691.85 0.0K
11:31 14,691.75 14,693.10 14,689.90 14,691.10 0.0K
11:32 14,690.75 14,697.00 14,689.30 14,695.85 0.0K
11:33 14,696.50 14,696.50 14,692.35 14,693.80 0.0K
11:34 14,693.05 14,693.05 14,688.95 14,691.90 0.0K
11:35 14,689.30 14,689.30 14,685.00 14,687.20 0.0K
11:36 14,687.60 14,692.40 14,687.60 14,691.25 0.0K
11:37 14,691.95 14,691.95 14,685.50 14,685.50 0.0K
11:38 14,684.70 14,684.70 14,678.60 14,678.95 0.0K
11:39 14,678.20 14,678.40 14,675.55 14,677.00 0.0K
11:40 14,675.75 14,679.40 14,675.75 14,678.55 0.0K
11:41 14,677.35 14,681.15 14,677.00 14,678.75 0.0K
11:42 14,678.05 14,678.05 14,676.40 14,677.05 0.0K
11:43 14,677.20 14,683.50 14,675.85 14,683.50 0.0K
11:44 14,683.15 14,688.20 14,682.40 14,686.90 0.0K
11:45 14,686.60 14,687.25 14,683.75 14,683.75 0.0K
11:46 14,683.75 14,683.75 14,676.15 14,676.90 0.0K
11:47 14,676.55 14,677.60 14,676.05 14,677.60 0.0K
11:48 14,677.40 14,682.40 14,677.40 14,681.00 0.0K
11:49 14,680.85 14,681.95 14,680.40 14,680.85 0.0K
11:50 14,679.90 14,681.35 14,676.65 14,677.10 0.0K
11:51 14,677.10 14,677.70 14,674.70 14,674.70 0.0K
11:52 14,673.55 14,674.75 14,671.90 14,673.90 0.0K
11:53 14,673.40 14,675.50 14,673.00 14,674.90 0.0K
11:54 14,676.85 14,677.50 14,675.30 14,677.40 0.0K
11:55 14,677.25 14,682.30 14,676.85 14,682.30 0.0K
11:56 14,682.40 14,683.40 14,676.10 14,677.15 0.0K
11:57 14,678.15 14,683.40 14,677.60 14,682.35 0.0K
11:58 14,682.45 14,684.00 14,680.60 14,681.30 0.0K
11:59 14,680.35 14,684.00 14,680.35 14,683.70 0.0K
12:00 14,684.05 14,686.60 14,682.85 14,683.80 0.0K
12:01 14,683.80 14,683.80 14,676.05 14,676.35 0.0K
12:02 14,677.65 14,677.65 14,662.75 14,665.65 0.0K
12:03 14,664.90 14,667.50 14,663.05 14,666.50 0.0K
12:04 14,666.85 14,668.25 14,664.15 14,666.70 0.0K
12:05 14,666.55 14,668.45 14,663.70 14,665.45 0.0K
12:06 14,665.85 14,665.85 14,657.95 14,657.95 0.0K
12:07 14,658.85 14,661.30 14,657.70 14,660.60 0.0K
12:08 14,661.75 14,667.30 14,660.25 14,667.30 0.0K
12:09 14,667.00 14,667.00 14,663.25 14,665.65 0.0K
12:10 14,666.00 14,666.50 14,660.20 14,661.05 0.0K
12:11 14,661.00 14,662.90 14,658.85 14,662.15 0.0K
12:12 14,661.85 14,662.00 14,657.15 14,657.85 0.0K
12:13 14,657.75 14,660.85 14,657.75 14,659.30 0.0K
12:14 14,659.55 14,659.55 14,653.80 14,656.55 0.0K
12:15 14,655.55 14,655.80 14,651.80 14,653.35 0.0K
12:16 14,653.65 14,653.65 14,648.05 14,649.05 0.0K
12:17 14,649.55 14,649.55 14,637.80 14,638.35 0.0K
12:18 14,638.85 14,639.60 14,635.20 14,639.45 0.0K
12:19 14,639.05 14,643.95 14,639.05 14,643.95 0.0K
12:20 14,643.05 14,643.05 14,639.60 14,641.15 0.0K
12:21 14,641.20 14,641.20 14,637.10 14,637.25 0.0K
12:22 14,637.25 14,637.25 14,634.50 14,635.05 0.0K
12:23 14,635.50 14,636.30 14,629.45 14,629.45 0.0K
12:24 14,628.95 14,631.90 14,628.70 14,630.10 0.0K
12:25 14,630.55 14,641.00 14,630.25 14,639.85 0.0K
12:26 14,639.95 14,646.35 14,638.00 14,646.20 0.0K
12:27 14,645.60 14,645.60 14,642.45 14,643.10 0.0K
12:28 14,643.25 14,646.20 14,643.25 14,645.85 0.0K
12:29 14,646.15 14,650.35 14,645.25 14,649.95 0.0K
12:30 14,651.15 14,656.45 14,651.10 14,651.20 0.0K
12:31 14,651.30 14,653.40 14,650.30 14,652.90 0.0K
12:32 14,652.15 14,652.45 14,647.40 14,647.70 0.0K
12:33 14,647.75 14,651.40 14,645.25 14,649.70 0.0K
12:34 14,649.65 14,649.65 14,647.55 14,648.90 0.0K
12:35 14,648.75 14,649.25 14,645.80 14,646.45 0.0K
12:36 14,646.50 14,646.75 14,641.35 14,641.35 0.0K
12:37 14,642.15 14,644.55 14,641.10 14,644.55 0.0K
12:38 14,644.80 14,647.00 14,644.80 14,646.65 0.0K
12:39 14,645.80 14,646.35 14,640.40 14,641.20 0.0K
12:40 14,640.20 14,641.30 14,636.45 14,636.45 0.0K
12:41 14,636.05 14,638.35 14,635.15 14,638.35 0.0K
12:42 14,638.20 14,638.85 14,635.80 14,637.55 0.0K
12:43 14,637.10 14,638.10 14,636.10 14,637.25 0.0K
12:44 14,637.50 14,642.25 14,637.50 14,641.10 0.0K
12:45 14,641.55 14,643.90 14,640.85 14,641.25 0.0K
12:46 14,641.35 14,642.95 14,641.10 14,642.05 0.0K
12:47 14,643.00 14,645.70 14,642.60 14,643.75 0.0K
12:48 14,643.35 14,643.95 14,639.85 14,640.00 0.0K
12:49 14,640.75 14,641.90 14,636.60 14,637.35 0.0K
12:50 14,637.00 14,640.55 14,637.00 14,640.50 0.0K
12:51 14,639.90 14,643.95 14,639.85 14,643.20 0.0K
12:52 14,642.50 14,645.65 14,639.85 14,645.45 0.0K
12:53 14,645.10 14,646.30 14,644.55 14,646.25 0.0K
12:54 14,645.55 14,646.45 14,644.85 14,645.95 0.0K
12:55 14,645.70 14,649.05 14,645.70 14,647.00 0.0K
12:56 14,647.40 14,647.40 14,644.05 14,646.65 0.0K
12:57 14,647.30 14,649.35 14,646.00 14,647.00 0.0K
12:58 14,647.10 14,651.70 14,646.20 14,650.70 0.0K
12:59 14,651.30 14,651.40 14,647.90 14,648.25 0.0K
13:00 14,647.70 14,649.70 14,646.70 14,648.20 0.0K
13:01 14,647.65 14,652.00 14,647.00 14,651.85 0.0K
13:02 14,652.15 14,654.10 14,651.30 14,654.10 0.0K
13:03 14,653.90 14,654.70 14,652.55 14,652.95 0.0K
13:04 14,652.60 14,653.60 14,647.25 14,648.30 0.0K
13:05 14,648.00 14,648.85 14,646.90 14,647.60 0.0K
13:06 14,647.70 14,647.70 14,644.20 14,646.75 0.0K
13:07 14,646.25 14,649.40 14,646.20 14,649.40 0.0K
13:08 14,649.40 14,651.25 14,648.90 14,649.95 0.0K
13:09 14,649.70 14,650.50 14,647.25 14,650.50 0.0K
13:10 14,650.35 14,651.75 14,647.95 14,649.15 0.0K
13:11 14,649.40 14,653.10 14,649.25 14,650.70 0.0K
13:12 14,650.70 14,655.90 14,650.70 14,654.10 0.0K
13:13 14,653.85 14,658.65 14,653.50 14,658.65 0.0K
13:14 14,658.20 14,659.60 14,657.30 14,658.50 0.0K
13:15 14,657.25 14,661.00 14,657.25 14,661.00 0.0K
13:16 14,660.45 14,661.45 14,652.70 14,652.75 0.0K
13:17 14,652.75 14,656.95 14,652.75 14,654.85 0.0K
13:18 14,653.90 14,657.70 14,653.45 14,656.65 0.0K
13:19 14,657.00 14,657.00 14,653.50 14,655.65 0.0K
13:20 14,655.85 14,657.15 14,655.65 14,657.00 0.0K
13:21 14,657.10 14,658.25 14,655.85 14,655.95 0.0K
13:22 14,656.90 14,656.90 14,651.80 14,651.80 0.0K
13:23 14,652.75 14,654.75 14,652.30 14,654.00 0.0K
13:24 14,654.15 14,656.60 14,654.05 14,655.05 0.0K
13:25 14,655.35 14,656.55 14,653.65 14,655.15 0.0K
13:26 14,653.45 14,653.95 14,650.75 14,651.50 0.0K
13:27 14,651.35 14,651.70 14,647.35 14,648.50 0.0K
13:28 14,648.10 14,650.35 14,647.00 14,647.55 0.0K
13:29 14,646.90 14,649.95 14,645.15 14,649.95 0.0K
13:30 14,649.95 14,654.00 14,649.60 14,652.90 0.0K
13:31 14,652.55 14,653.00 14,650.75 14,651.75 0.0K
13:32 14,651.95 14,651.95 14,649.35 14,649.35 0.0K
13:33 14,649.35 14,649.35 14,643.20 14,645.40 0.0K
13:34 14,645.00 14,647.35 14,645.00 14,645.75 0.0K
13:35 14,645.40 14,646.95 14,644.30 14,646.40 0.0K
13:36 14,645.00 14,648.00 14,644.55 14,648.00 0.0K
13:37 14,648.30 14,653.60 14,647.75 14,653.60 0.0K
13:38 14,654.15 14,654.15 14,651.80 14,653.80 0.0K
13:39 14,653.15 14,657.50 14,653.15 14,657.00 0.0K
13:40 14,656.45 14,660.45 14,656.40 14,659.05 0.0K
13:41 14,659.25 14,661.15 14,659.25 14,660.00 0.0K
13:42 14,660.60 14,663.80 14,660.60 14,663.70 0.0K
13:43 14,664.30 14,667.90 14,664.30 14,667.80 0.0K
13:44 14,667.25 14,667.25 14,664.65 14,665.95 0.0K
13:45 14,666.55 14,667.00 14,662.75 14,664.15 0.0K
13:46 14,663.80 14,665.10 14,663.45 14,664.55 0.0K
13:47 14,663.75 14,664.90 14,659.45 14,662.85 0.0K
13:48 14,662.45 14,663.05 14,658.55 14,658.75 0.0K
13:49 14,659.10 14,661.85 14,659.10 14,660.25 0.0K
13:50 14,661.30 14,663.50 14,661.30 14,662.00 0.0K
13:51 14,661.85 14,661.85 14,655.95 14,655.95 0.0K
13:52 14,654.20 14,655.75 14,652.75 14,655.75 0.0K
13:53 14,655.45 14,657.15 14,655.45 14,656.35 0.0K
13:54 14,655.80 14,660.00 14,655.80 14,659.20 0.0K
13:55 14,660.45 14,666.05 14,660.45 14,666.05 0.0K
13:56 14,665.60 14,665.60 14,656.00 14,656.20 0.0K
13:57 14,656.20 14,656.20 14,652.60 14,654.55 0.0K
13:58 14,654.50 14,655.90 14,654.15 14,654.45 0.0K
13:59 14,655.50 14,656.75 14,654.25 14,656.15 0.0K
14:00 14,656.40 14,658.85 14,655.90 14,657.95 0.0K
14:01 14,657.65 14,658.95 14,655.65 14,658.30 0.0K
14:02 14,658.40 14,658.40 14,655.30 14,655.70 0.0K
14:03 14,656.10 14,656.30 14,652.95 14,652.95 0.0K
14:04 14,652.80 14,655.20 14,652.80 14,654.95 0.0K
14:05 14,655.25 14,656.85 14,654.50 14,656.80 0.0K
14:06 14,657.95 14,658.30 14,656.20 14,656.50 0.0K
14:07 14,656.35 14,657.35 14,654.85 14,655.55 0.0K
14:08 14,656.00 14,659.45 14,656.00 14,658.05 0.0K
14:09 14,657.90 14,662.90 14,657.90 14,662.15 0.0K
14:10 14,661.70 14,662.00 14,659.40 14,660.20 0.0K
14:11 14,660.80 14,661.85 14,659.20 14,660.70 0.0K
14:12 14,660.75 14,660.75 14,656.95 14,658.05 0.0K
14:13 14,657.60 14,658.00 14,656.25 14,656.25 0.0K
14:14 14,656.30 14,659.35 14,655.65 14,658.75 0.0K
14:15 14,659.60 14,664.65 14,659.10 14,664.65 0.0K
14:16 14,664.70 14,665.45 14,663.00 14,665.30 0.0K
14:17 14,665.50 14,668.05 14,664.35 14,664.35 0.0K
14:18 14,665.65 14,668.00 14,664.70 14,665.30 0.0K
14:19 14,664.75 14,665.75 14,662.30 14,663.65 0.0K
14:20 14,665.45 14,669.40 14,664.50 14,664.50 0.0K
14:21 14,664.95 14,664.95 14,658.05 14,658.85 0.0K
14:22 14,658.05 14,658.30 14,655.65 14,657.30 0.0K
14:23 14,658.30 14,658.90 14,656.25 14,658.10 0.0K
14:24 14,658.30 14,660.25 14,657.30 14,659.55 0.0K
14:25 14,660.00 14,660.00 14,656.85 14,657.10 0.0K
14:26 14,657.25 14,657.85 14,656.10 14,656.95 0.0K
14:27 14,658.15 14,658.35 14,656.20 14,657.00 0.0K
14:28 14,656.20 14,658.15 14,656.05 14,657.25 0.0K
14:29 14,659.00 14,659.00 14,655.10 14,656.40 0.0K
14:30 14,657.70 14,658.30 14,655.95 14,656.80 0.0K
14:31 14,657.20 14,658.05 14,654.60 14,656.05 0.0K
14:32 14,657.00 14,659.20 14,656.00 14,656.65 0.0K
14:33 14,656.55 14,656.55 14,651.45 14,651.90 0.0K
14:34 14,652.20 14,653.55 14,650.30 14,652.15 0.0K
14:35 14,651.90 14,652.55 14,648.50 14,649.45 0.0K
14:36 14,650.40 14,651.20 14,648.45 14,651.10 0.0K
14:37 14,649.75 14,654.10 14,649.30 14,653.40 0.0K
14:38 14,652.50 14,652.80 14,648.15 14,649.60 0.0K
14:39 14,651.00 14,653.80 14,649.75 14,652.20 0.0K
14:40 14,652.05 14,653.00 14,651.05 14,652.25 0.0K
14:41 14,652.10 14,655.05 14,652.10 14,652.80 0.0K
14:42 14,654.00 14,657.10 14,652.90 14,655.35 0.0K
14:43 14,654.10 14,656.25 14,654.00 14,655.25 0.0K
14:44 14,655.05 14,655.55 14,652.90 14,654.30 0.0K
14:45 14,654.55 14,658.70 14,654.55 14,657.60 0.0K
14:46 14,657.70 14,658.20 14,655.00 14,656.00 0.0K
14:47 14,653.75 14,654.05 14,649.35 14,650.70 0.0K
14:48 14,651.65 14,652.65 14,649.55 14,649.55 0.0K
14:49 14,649.70 14,653.00 14,649.70 14,651.10 0.0K
14:50 14,651.60 14,653.55 14,650.50 14,652.90 0.0K
14:51 14,653.05 14,653.20 14,649.95 14,651.15 0.0K
14:52 14,649.95 14,650.10 14,645.75 14,645.75 0.0K
14:53 14,646.60 14,646.60 14,640.25 14,640.30 0.0K
14:54 14,640.40 14,640.40 14,634.40 14,636.00 0.0K
14:55 14,636.25 14,637.85 14,635.25 14,637.05 0.0K
14:56 14,637.25 14,637.25 14,632.15 14,634.05 0.0K
14:57 14,634.70 14,637.90 14,633.15 14,637.45 0.0K
14:58 14,638.05 14,639.55 14,637.35 14,639.05 0.0K
14:59 14,639.75 14,640.10 14,637.60 14,637.60 0.0K
15:00 14,640.55 14,644.80 14,640.55 14,644.05 0.0K
15:01 14,643.45 14,645.15 14,638.90 14,640.15 0.0K
15:02 14,639.35 14,640.00 14,633.60 14,636.05 0.0K
15:03 14,634.60 14,636.80 14,633.35 14,634.90 0.0K
15:04 14,635.90 14,650.20 14,635.90 14,650.20 0.0K
15:05 14,650.15 14,651.85 14,648.15 14,649.35 0.0K
15:06 14,649.05 14,655.70 14,649.05 14,655.55 0.0K
15:07 14,655.00 14,655.00 14,652.30 14,652.75 0.0K
15:08 14,652.50 14,652.50 14,650.60 14,651.35 0.0K
15:09 14,651.40 14,653.60 14,648.40 14,653.60 0.0K
15:10 14,655.05 14,659.75 14,654.50 14,659.75 0.0K
15:11 14,659.90 14,659.90 14,656.70 14,657.05 0.0K
15:12 14,657.50 14,658.95 14,657.20 14,658.30 0.0K
15:13 14,658.80 14,659.10 14,653.00 14,653.00 0.0K
15:14 14,653.45 14,653.95 14,652.25 14,653.95 0.0K
15:15 14,655.10 14,658.25 14,655.10 14,658.25 0.0K
15:16 14,657.70 14,657.70 14,654.40 14,654.55 0.0K
15:17 14,654.65 14,654.65 14,651.70 14,652.90 0.0K
15:18 14,652.70 14,653.00 14,649.00 14,649.60 0.0K
15:19 14,647.45 14,650.30 14,647.45 14,650.30 0.0K
15:20 14,650.70 14,654.70 14,649.20 14,650.00 0.0K
15:21 14,650.60 14,655.40 14,650.60 14,655.40 0.0K
15:22 14,654.25 14,654.50 14,651.20 14,651.20 0.0K
15:23 14,651.30 14,651.50 14,648.55 14,649.10 0.0K
15:24 14,648.30 14,648.55 14,643.90 14,646.35 0.0K
15:25 14,646.40 14,649.55 14,646.30 14,647.75 0.0K
15:26 14,646.75 14,646.85 14,644.60 14,645.95 0.0K
15:27 14,646.85 14,650.70 14,646.15 14,649.50 0.0K
15:28 14,649.30 14,650.35 14,644.20 14,647.25 0.0K
15:29 14,648.10 14,649.90 14,639.80 14,641.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available