Nifty Midcap Liquid 15

NIFML15
🏛️ india →
15,184.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14,617.45 14,630.05 14,607.20 14,630.05 0.0K
09:16 14,631.90 14,631.90 14,602.85 14,602.85 0.0K
09:17 14,601.15 14,601.15 14,585.10 14,590.50 0.0K
09:18 14,592.55 14,600.05 14,588.55 14,588.55 0.0K
09:19 14,587.85 14,590.15 14,577.85 14,577.85 0.0K
09:20 14,579.00 14,584.80 14,573.50 14,575.50 0.0K
09:21 14,575.35 14,580.25 14,573.45 14,576.25 0.0K
09:22 14,576.30 14,577.20 14,568.90 14,568.90 0.0K
09:23 14,568.70 14,568.70 14,546.85 14,548.25 0.0K
09:24 14,548.35 14,552.75 14,545.80 14,549.60 0.0K
09:25 14,550.50 14,566.25 14,550.45 14,553.00 0.0K
09:26 14,554.00 14,570.45 14,554.00 14,568.30 0.0K
09:27 14,569.25 14,571.85 14,553.55 14,557.25 0.0K
09:28 14,556.95 14,556.95 14,537.95 14,538.75 0.0K
09:29 14,539.00 14,550.60 14,536.20 14,549.95 0.0K
09:30 14,546.15 14,551.95 14,535.50 14,538.70 0.0K
09:31 14,537.75 14,541.65 14,534.50 14,539.90 0.0K
09:32 14,543.80 14,553.80 14,543.80 14,552.55 0.0K
09:33 14,551.80 14,554.20 14,547.10 14,549.70 0.0K
09:34 14,549.30 14,549.30 14,541.95 14,544.35 0.0K
09:35 14,541.45 14,553.60 14,537.60 14,551.65 0.0K
09:36 14,552.25 14,558.05 14,549.85 14,557.10 0.0K
09:37 14,557.60 14,557.60 14,525.20 14,525.20 0.0K
09:38 14,523.45 14,526.35 14,518.70 14,519.65 0.0K
09:39 14,520.80 14,522.55 14,512.90 14,513.10 0.0K
09:40 14,514.50 14,514.50 14,499.40 14,499.40 0.0K
09:41 14,497.60 14,510.60 14,497.60 14,510.60 0.0K
09:42 14,511.95 14,513.60 14,490.35 14,497.40 0.0K
09:43 14,502.20 14,507.40 14,493.15 14,498.75 0.0K
09:44 14,500.85 14,510.00 14,500.85 14,509.80 0.0K
09:45 14,508.55 14,508.55 14,493.80 14,493.80 0.0K
09:46 14,492.95 14,492.95 14,484.20 14,490.30 0.0K
09:47 14,491.30 14,491.35 14,485.75 14,488.95 0.0K
09:48 14,488.50 14,499.15 14,488.50 14,499.15 0.0K
09:49 14,497.90 14,511.60 14,493.10 14,504.50 0.0K
09:50 14,504.85 14,509.05 14,497.80 14,499.40 0.0K
09:51 14,501.95 14,503.55 14,499.45 14,501.55 0.0K
09:52 14,501.25 14,509.75 14,501.25 14,504.10 0.0K
09:53 14,505.05 14,505.05 14,501.75 14,502.55 0.0K
09:54 14,501.35 14,501.75 14,493.60 14,493.60 0.0K
09:55 14,493.70 14,494.45 14,489.80 14,493.55 0.0K
09:56 14,493.40 14,505.10 14,492.00 14,499.50 0.0K
09:57 14,501.00 14,508.40 14,498.65 14,508.40 0.0K
09:58 14,508.30 14,514.40 14,506.75 14,510.50 0.0K
09:59 14,510.55 14,513.80 14,501.05 14,501.05 0.0K
10:00 14,501.45 14,501.45 14,494.90 14,496.90 0.0K
10:01 14,497.30 14,497.35 14,495.10 14,497.25 0.0K
10:02 14,496.70 14,519.95 14,496.70 14,519.95 0.0K
10:03 14,519.95 14,529.15 14,516.55 14,529.15 0.0K
10:04 14,528.00 14,530.75 14,521.60 14,525.70 0.0K
10:05 14,524.65 14,524.65 14,518.75 14,522.70 0.0K
10:06 14,523.70 14,523.90 14,518.20 14,518.20 0.0K
10:07 14,518.10 14,521.70 14,505.80 14,505.80 0.0K
10:08 14,506.80 14,506.80 14,500.20 14,501.10 0.0K
10:09 14,500.30 14,500.30 14,486.95 14,486.95 0.0K
10:10 14,487.05 14,487.05 14,477.85 14,477.85 0.0K
10:11 14,477.95 14,487.80 14,475.85 14,487.15 0.0K
10:12 14,488.35 14,488.90 14,481.05 14,481.90 0.0K
10:13 14,482.30 14,483.55 14,477.00 14,477.00 0.0K
10:14 14,476.95 14,478.05 14,474.90 14,476.60 0.0K
10:15 14,474.70 14,474.70 14,448.35 14,448.35 0.0K
10:16 14,448.70 14,448.70 14,444.65 14,444.65 0.0K
10:17 14,445.40 14,455.80 14,445.40 14,455.55 0.0K
10:18 14,456.40 14,456.40 14,445.70 14,449.70 0.0K
10:19 14,448.35 14,451.85 14,446.45 14,446.45 0.0K
10:20 14,446.20 14,446.20 14,437.60 14,437.60 0.0K
10:21 14,437.20 14,437.20 14,422.85 14,425.05 0.0K
10:22 14,424.25 14,433.30 14,424.25 14,431.15 0.0K
10:23 14,429.90 14,433.55 14,421.15 14,421.15 0.0K
10:24 14,427.40 14,427.40 14,418.85 14,422.65 0.0K
10:25 14,423.30 14,426.60 14,420.45 14,425.75 0.0K
10:26 14,426.25 14,440.50 14,426.25 14,440.50 0.0K
10:27 14,439.00 14,442.95 14,437.40 14,440.90 0.0K
10:28 14,438.70 14,439.20 14,429.50 14,431.80 0.0K
10:29 14,431.95 14,434.00 14,431.55 14,431.80 0.0K
10:30 14,431.20 14,431.20 14,414.80 14,414.80 0.0K
10:31 14,412.95 14,418.75 14,405.75 14,406.30 0.0K
10:32 14,406.35 14,407.20 14,395.55 14,399.80 0.0K
10:33 14,399.20 14,399.20 14,385.25 14,389.55 0.0K
10:34 14,391.60 14,397.05 14,391.00 14,395.10 0.0K
10:35 14,394.55 14,410.15 14,393.55 14,408.35 0.0K
10:36 14,409.20 14,412.55 14,404.35 14,408.45 0.0K
10:37 14,407.65 14,410.30 14,403.95 14,403.95 0.0K
10:38 14,403.80 14,404.35 14,394.95 14,401.55 0.0K
10:39 14,400.90 14,401.50 14,397.25 14,400.55 0.0K
10:40 14,399.45 14,404.65 14,394.00 14,394.00 0.0K
10:41 14,393.50 14,399.30 14,390.00 14,399.30 0.0K
10:42 14,399.05 14,405.55 14,396.45 14,396.45 0.0K
10:43 14,396.75 14,405.85 14,396.75 14,401.65 0.0K
10:44 14,402.55 14,418.25 14,402.55 14,418.25 0.0K
10:45 14,416.95 14,416.95 14,400.05 14,401.55 0.0K
10:46 14,398.20 14,398.20 14,385.25 14,389.55 0.0K
10:47 14,389.35 14,405.15 14,389.35 14,404.60 0.0K
10:48 14,402.80 14,402.80 14,393.70 14,394.65 0.0K
10:49 14,394.70 14,402.25 14,394.70 14,402.25 0.0K
10:50 14,402.65 14,410.05 14,402.65 14,409.85 0.0K
10:51 14,412.40 14,431.25 14,411.55 14,430.25 0.0K
10:52 14,430.20 14,431.25 14,424.30 14,425.90 0.0K
10:53 14,425.95 14,426.60 14,422.10 14,423.65 0.0K
10:54 14,423.85 14,427.95 14,419.55 14,419.55 0.0K
10:55 14,419.90 14,426.40 14,417.60 14,424.35 0.0K
10:56 14,426.25 14,442.40 14,426.25 14,439.70 0.0K
10:57 14,442.60 14,442.60 14,436.90 14,439.60 0.0K
10:58 14,437.85 14,452.30 14,431.50 14,452.20 0.0K
10:59 14,452.05 14,452.75 14,446.00 14,446.00 0.0K
11:00 14,446.45 14,447.60 14,439.25 14,444.90 0.0K
11:01 14,444.35 14,447.90 14,443.20 14,445.10 0.0K
11:02 14,445.45 14,451.10 14,444.55 14,445.85 0.0K
11:03 14,446.85 14,452.30 14,445.90 14,445.90 0.0K
11:04 14,445.95 14,446.75 14,441.45 14,443.80 0.0K
11:05 14,442.15 14,447.65 14,439.70 14,440.25 0.0K
11:06 14,439.55 14,440.95 14,431.15 14,431.80 0.0K
11:07 14,432.15 14,437.30 14,430.75 14,437.30 0.0K
11:08 14,437.55 14,441.40 14,436.55 14,440.20 0.0K
11:09 14,439.25 14,447.65 14,438.45 14,446.60 0.0K
11:10 14,447.35 14,454.45 14,446.95 14,453.15 0.0K
11:11 14,452.70 14,453.05 14,444.95 14,446.60 0.0K
11:12 14,446.55 14,489.70 14,446.30 14,483.40 0.0K
11:13 14,486.70 14,491.65 14,476.55 14,476.55 0.0K
11:14 14,472.85 14,473.45 14,467.90 14,469.15 0.0K
11:15 14,470.05 14,470.90 14,460.20 14,462.20 0.0K
11:16 14,462.20 14,470.90 14,461.10 14,470.80 0.0K
11:17 14,470.05 14,480.55 14,470.05 14,479.35 0.0K
11:18 14,479.80 14,484.70 14,478.95 14,481.95 0.0K
11:19 14,483.05 14,483.05 14,477.85 14,481.95 0.0K
11:20 14,482.20 14,483.00 14,475.45 14,476.85 0.0K
11:21 14,472.25 14,472.25 14,466.30 14,466.30 0.0K
11:22 14,464.60 14,467.70 14,460.05 14,465.95 0.0K
11:23 14,467.05 14,468.95 14,463.80 14,463.80 0.0K
11:24 14,463.50 14,470.00 14,460.50 14,460.50 0.0K
11:25 14,459.35 14,472.05 14,456.60 14,472.05 0.0K
11:26 14,475.10 14,480.00 14,475.10 14,475.95 0.0K
11:27 14,476.20 14,476.20 14,468.55 14,470.85 0.0K
11:28 14,470.40 14,470.40 14,461.65 14,461.65 0.0K
11:29 14,459.90 14,459.90 14,456.55 14,458.25 0.0K
11:30 14,457.00 14,457.75 14,452.20 14,452.70 0.0K
11:31 14,452.05 14,469.05 14,452.05 14,464.90 0.0K
11:32 14,465.45 14,468.60 14,464.35 14,468.60 0.0K
11:33 14,469.40 14,475.10 14,469.40 14,472.55 0.0K
11:34 14,473.70 14,481.90 14,473.30 14,479.45 0.0K
11:35 14,480.45 14,488.00 14,480.45 14,484.50 0.0K
11:36 14,483.45 14,486.80 14,482.55 14,483.75 0.0K
11:37 14,483.85 14,483.85 14,474.75 14,476.10 0.0K
11:38 14,476.50 14,480.20 14,471.40 14,471.40 0.0K
11:39 14,470.30 14,472.50 14,469.60 14,471.95 0.0K
11:40 14,471.35 14,471.35 14,466.60 14,469.20 0.0K
11:41 14,470.10 14,472.25 14,466.60 14,467.50 0.0K
11:42 14,467.00 14,476.90 14,467.00 14,476.10 0.0K
11:43 14,475.90 14,479.70 14,475.15 14,479.70 0.0K
11:44 14,481.10 14,482.35 14,479.05 14,482.10 0.0K
11:45 14,480.25 14,484.00 14,474.15 14,475.30 0.0K
11:46 14,474.35 14,478.75 14,474.35 14,478.75 0.0K
11:47 14,479.05 14,482.00 14,477.00 14,482.00 0.0K
11:48 14,482.20 14,482.20 14,478.35 14,479.80 0.0K
11:49 14,479.25 14,485.90 14,479.25 14,482.80 0.0K
11:50 14,481.15 14,490.45 14,481.15 14,487.80 0.0K
11:51 14,488.75 14,501.25 14,487.70 14,501.25 0.0K
11:52 14,500.90 14,503.00 14,498.70 14,499.90 0.0K
11:53 14,500.75 14,501.60 14,495.15 14,497.75 0.0K
11:54 14,496.65 14,499.40 14,494.95 14,496.40 0.0K
11:55 14,499.00 14,505.40 14,499.00 14,505.40 0.0K
11:56 14,508.70 14,517.85 14,508.20 14,508.30 0.0K
11:57 14,505.85 14,509.00 14,501.65 14,506.65 0.0K
11:58 14,507.00 14,518.60 14,507.00 14,518.60 0.0K
11:59 14,518.95 14,536.05 14,518.95 14,536.05 0.0K
12:00 14,536.90 14,579.10 14,536.90 14,569.25 0.0K
12:01 14,567.65 14,567.65 14,541.85 14,542.90 0.0K
12:02 14,548.65 14,550.85 14,544.25 14,546.00 0.0K
12:03 14,549.30 14,554.85 14,547.45 14,553.00 0.0K
12:04 14,553.10 14,554.40 14,551.10 14,551.60 0.0K
12:05 14,552.15 14,552.15 14,538.20 14,539.85 0.0K
12:06 14,540.20 14,542.00 14,534.15 14,538.40 0.0K
12:07 14,539.80 14,541.80 14,538.90 14,538.90 0.0K
12:08 14,541.50 14,556.50 14,541.50 14,555.85 0.0K
12:09 14,556.20 14,562.55 14,556.20 14,559.80 0.0K
12:10 14,558.75 14,563.85 14,558.75 14,559.25 0.0K
12:11 14,559.65 14,560.55 14,547.50 14,549.50 0.0K
12:12 14,549.70 14,550.60 14,545.35 14,549.70 0.0K
12:13 14,551.30 14,562.50 14,549.45 14,562.50 0.0K
12:14 14,561.75 14,575.10 14,561.75 14,573.90 0.0K
12:15 14,576.65 14,583.60 14,576.65 14,583.05 0.0K
12:16 14,584.60 14,585.85 14,576.30 14,576.30 0.0K
12:17 14,576.25 14,585.90 14,572.05 14,584.10 0.0K
12:18 14,582.15 14,587.75 14,581.40 14,587.75 0.0K
12:19 14,587.90 14,596.60 14,587.35 14,596.50 0.0K
12:20 14,598.00 14,600.20 14,594.80 14,597.60 0.0K
12:21 14,595.10 14,596.15 14,588.25 14,588.25 0.0K
12:22 14,588.75 14,593.15 14,587.95 14,592.90 0.0K
12:23 14,592.50 14,593.15 14,582.70 14,582.70 0.0K
12:24 14,580.45 14,587.05 14,580.45 14,584.90 0.0K
12:25 14,585.60 14,588.35 14,583.20 14,588.35 0.0K
12:26 14,588.75 14,605.00 14,588.75 14,601.00 0.0K
12:27 14,602.10 14,605.95 14,599.80 14,602.30 0.0K
12:28 14,600.30 14,600.30 14,582.25 14,583.60 0.0K
12:29 14,584.15 14,587.65 14,577.50 14,584.45 0.0K
12:30 14,584.05 14,586.85 14,583.90 14,583.90 0.0K
12:31 14,583.80 14,584.15 14,580.05 14,581.25 0.0K
12:32 14,581.15 14,581.15 14,576.45 14,578.35 0.0K
12:33 14,579.70 14,581.30 14,563.40 14,569.50 0.0K
12:34 14,567.20 14,570.35 14,563.60 14,563.60 0.0K
12:35 14,563.40 14,571.70 14,562.80 14,570.65 0.0K
12:36 14,569.45 14,570.20 14,563.20 14,563.20 0.0K
12:37 14,562.65 14,566.50 14,558.20 14,566.50 0.0K
12:38 14,567.55 14,575.80 14,567.55 14,575.60 0.0K
12:39 14,575.35 14,584.05 14,575.35 14,578.15 0.0K
12:40 14,579.35 14,580.70 14,571.95 14,572.20 0.0K
12:41 14,571.75 14,572.15 14,566.55 14,568.30 0.0K
12:42 14,567.35 14,569.45 14,567.35 14,568.90 0.0K
12:43 14,569.35 14,575.65 14,569.35 14,575.05 0.0K
12:44 14,574.20 14,575.25 14,570.75 14,571.40 0.0K
12:45 14,571.65 14,571.65 14,556.95 14,561.55 0.0K
12:46 14,561.70 14,574.40 14,560.45 14,574.40 0.0K
12:47 14,573.50 14,581.20 14,572.60 14,579.95 0.0K
12:48 14,580.35 14,582.70 14,577.55 14,579.90 0.0K
12:49 14,580.40 14,586.00 14,578.55 14,584.55 0.0K
12:50 14,585.30 14,587.85 14,583.75 14,586.05 0.0K
12:51 14,586.35 14,587.35 14,583.70 14,583.80 0.0K
12:52 14,585.50 14,591.70 14,584.20 14,588.30 0.0K
12:53 14,588.20 14,591.20 14,588.20 14,589.50 0.0K
12:54 14,589.25 14,593.75 14,589.25 14,591.60 0.0K
12:55 14,592.20 14,592.30 14,588.55 14,592.10 0.0K
12:56 14,591.55 14,595.80 14,591.55 14,594.75 0.0K
12:57 14,593.95 14,594.80 14,592.45 14,592.95 0.0K
12:58 14,591.95 14,593.25 14,590.45 14,593.25 0.0K
12:59 14,594.40 14,602.25 14,593.30 14,602.25 0.0K
13:00 14,602.35 14,620.85 14,602.35 14,620.85 0.0K
13:01 14,621.20 14,621.20 14,614.95 14,621.15 0.0K
13:02 14,620.25 14,632.50 14,620.25 14,631.15 0.0K
13:03 14,630.15 14,630.15 14,621.10 14,621.10 0.0K
13:04 14,621.10 14,633.90 14,621.10 14,631.25 0.0K
13:05 14,632.15 14,641.05 14,632.15 14,640.05 0.0K
13:06 14,639.40 14,642.75 14,639.00 14,641.40 0.0K
13:07 14,642.20 14,645.05 14,636.90 14,641.45 0.0K
13:08 14,642.20 14,642.20 14,635.70 14,635.70 0.0K
13:09 14,636.15 14,640.25 14,635.90 14,640.25 0.0K
13:10 14,640.70 14,647.45 14,640.70 14,646.35 0.0K
13:11 14,645.70 14,647.35 14,634.75 14,637.35 0.0K
13:12 14,637.75 14,637.75 14,629.95 14,630.35 0.0K
13:13 14,631.45 14,631.45 14,626.05 14,626.05 0.0K
13:14 14,625.05 14,632.35 14,625.05 14,632.35 0.0K
13:15 14,635.45 14,647.00 14,635.45 14,644.40 0.0K
13:16 14,646.25 14,648.80 14,632.45 14,634.30 0.0K
13:17 14,633.40 14,633.40 14,627.45 14,628.85 0.0K
13:18 14,628.25 14,636.30 14,624.70 14,635.60 0.0K
13:19 14,632.45 14,634.15 14,629.50 14,630.05 0.0K
13:20 14,626.65 14,626.65 14,621.70 14,626.35 0.0K
13:21 14,625.70 14,625.70 14,618.80 14,620.55 0.0K
13:22 14,621.45 14,629.70 14,619.95 14,629.70 0.0K
13:23 14,629.70 14,629.70 14,625.80 14,627.75 0.0K
13:24 14,626.70 14,634.85 14,626.70 14,629.75 0.0K
13:25 14,630.30 14,634.20 14,629.15 14,633.05 0.0K
13:26 14,634.00 14,637.45 14,627.95 14,629.35 0.0K
13:27 14,628.45 14,633.20 14,628.45 14,631.15 0.0K
13:28 14,631.40 14,634.45 14,628.15 14,633.95 0.0K
13:29 14,635.00 14,637.65 14,634.55 14,636.10 0.0K
13:30 14,635.75 14,636.65 14,633.15 14,635.70 0.0K
13:31 14,636.30 14,640.15 14,634.05 14,634.65 0.0K
13:32 14,633.25 14,641.30 14,632.75 14,639.65 0.0K
13:33 14,639.75 14,643.40 14,639.35 14,642.30 0.0K
13:34 14,643.25 14,644.20 14,641.50 14,642.10 0.0K
13:35 14,641.95 14,646.20 14,641.80 14,645.40 0.0K
13:36 14,644.70 14,648.40 14,644.70 14,645.75 0.0K
13:37 14,645.60 14,649.80 14,645.60 14,645.75 0.0K
13:38 14,647.15 14,656.40 14,647.15 14,656.40 0.0K
13:39 14,655.75 14,656.25 14,651.40 14,653.40 0.0K
13:40 14,652.55 14,654.25 14,648.70 14,650.20 0.0K
13:41 14,650.65 14,651.40 14,648.75 14,650.60 0.0K
13:42 14,651.30 14,653.10 14,649.20 14,652.95 0.0K
13:43 14,654.45 14,654.70 14,648.15 14,651.00 0.0K
13:44 14,651.40 14,651.65 14,645.90 14,646.20 0.0K
13:45 14,646.30 14,651.60 14,646.15 14,651.60 0.0K
13:46 14,651.10 14,652.05 14,648.45 14,649.85 0.0K
13:47 14,650.20 14,650.45 14,647.75 14,648.00 0.0K
13:48 14,648.65 14,652.05 14,648.00 14,650.85 0.0K
13:49 14,653.80 14,655.20 14,652.15 14,653.45 0.0K
13:50 14,653.35 14,656.70 14,652.45 14,652.45 0.0K
13:51 14,652.25 14,652.25 14,649.25 14,650.90 0.0K
13:52 14,650.65 14,659.95 14,647.80 14,659.95 0.0K
13:53 14,661.60 14,661.60 14,655.15 14,655.15 0.0K
13:54 14,655.05 14,655.05 14,647.00 14,649.00 0.0K
13:55 14,649.50 14,650.85 14,647.35 14,647.35 0.0K
13:56 14,645.95 14,653.70 14,645.05 14,653.25 0.0K
13:57 14,652.45 14,654.85 14,649.50 14,651.15 0.0K
13:58 14,651.15 14,654.75 14,648.30 14,653.05 0.0K
13:59 14,652.90 14,654.60 14,651.75 14,654.00 0.0K
14:00 14,654.05 14,660.35 14,654.05 14,658.75 0.0K
14:01 14,658.05 14,662.95 14,658.05 14,661.85 0.0K
14:02 14,662.10 14,662.20 14,654.40 14,654.40 0.0K
14:03 14,653.80 14,653.80 14,649.20 14,650.05 0.0K
14:04 14,649.50 14,650.25 14,645.35 14,649.30 0.0K
14:05 14,648.40 14,649.50 14,642.60 14,649.05 0.0K
14:06 14,648.25 14,648.25 14,643.80 14,643.80 0.0K
14:07 14,643.40 14,644.00 14,637.40 14,638.50 0.0K
14:08 14,638.05 14,645.95 14,638.05 14,644.35 0.0K
14:09 14,644.85 14,647.85 14,644.15 14,646.30 0.0K
14:10 14,646.55 14,648.00 14,644.95 14,645.95 0.0K
14:11 14,646.25 14,648.50 14,643.50 14,648.50 0.0K
14:12 14,647.60 14,648.25 14,646.25 14,647.60 0.0K
14:13 14,647.65 14,650.05 14,647.00 14,648.70 0.0K
14:14 14,647.10 14,648.90 14,644.50 14,647.50 0.0K
14:15 14,646.70 14,657.45 14,645.20 14,656.50 0.0K
14:16 14,657.40 14,660.60 14,657.30 14,660.60 0.0K
14:17 14,660.45 14,661.60 14,656.35 14,657.20 0.0K
14:18 14,655.85 14,664.00 14,655.85 14,661.45 0.0K
14:19 14,660.85 14,660.85 14,656.45 14,658.45 0.0K
14:20 14,658.30 14,660.75 14,658.30 14,659.15 0.0K
14:21 14,659.85 14,659.85 14,656.00 14,656.00 0.0K
14:22 14,655.65 14,655.80 14,651.55 14,653.15 0.0K
14:23 14,654.35 14,654.85 14,650.65 14,654.85 0.0K
14:24 14,654.60 14,657.55 14,654.60 14,655.75 0.0K
14:25 14,656.55 14,657.50 14,654.20 14,654.85 0.0K
14:26 14,655.70 14,660.30 14,655.70 14,659.25 0.0K
14:27 14,659.55 14,665.05 14,659.55 14,664.70 0.0K
14:28 14,665.35 14,669.35 14,663.85 14,668.75 0.0K
14:29 14,666.95 14,668.80 14,664.05 14,664.50 0.0K
14:30 14,665.75 14,667.75 14,665.75 14,667.10 0.0K
14:31 14,668.30 14,670.60 14,668.15 14,670.15 0.0K
14:32 14,669.35 14,672.95 14,669.35 14,672.30 0.0K
14:33 14,672.65 14,672.65 14,667.25 14,667.95 0.0K
14:34 14,667.65 14,671.35 14,666.90 14,669.80 0.0K
14:35 14,670.65 14,670.85 14,668.05 14,668.90 0.0K
14:36 14,668.00 14,672.70 14,668.00 14,671.75 0.0K
14:37 14,670.15 14,671.00 14,667.35 14,667.35 0.0K
14:38 14,664.75 14,664.75 14,660.30 14,662.55 0.0K
14:39 14,662.65 14,664.65 14,659.50 14,662.60 0.0K
14:40 14,662.50 14,663.05 14,658.20 14,658.65 0.0K
14:41 14,659.00 14,663.45 14,655.05 14,663.35 0.0K
14:42 14,663.75 14,668.15 14,663.75 14,668.05 0.0K
14:43 14,670.50 14,670.75 14,667.50 14,669.00 0.0K
14:44 14,667.25 14,671.15 14,666.45 14,671.15 0.0K
14:45 14,671.35 14,672.80 14,668.45 14,669.25 0.0K
14:46 14,668.35 14,670.50 14,665.10 14,667.30 0.0K
14:47 14,665.75 14,666.85 14,664.20 14,665.70 0.0K
14:48 14,667.85 14,667.85 14,660.15 14,662.10 0.0K
14:49 14,660.45 14,666.20 14,660.45 14,665.50 0.0K
14:50 14,665.30 14,669.15 14,665.30 14,667.50 0.0K
14:51 14,667.35 14,670.20 14,667.00 14,667.00 0.0K
14:52 14,667.45 14,668.15 14,663.95 14,665.95 0.0K
14:53 14,666.45 14,670.40 14,664.95 14,668.70 0.0K
14:54 14,669.20 14,675.25 14,669.20 14,673.45 0.0K
14:55 14,675.20 14,680.05 14,675.00 14,678.20 0.0K
14:56 14,679.85 14,681.55 14,678.75 14,679.60 0.0K
14:57 14,678.85 14,682.90 14,678.45 14,682.80 0.0K
14:58 14,682.75 14,685.95 14,681.50 14,685.85 0.0K
14:59 14,685.60 14,694.10 14,685.60 14,694.10 0.0K
15:00 14,694.75 14,703.55 14,693.65 14,703.55 0.0K
15:01 14,702.60 14,709.20 14,700.85 14,708.00 0.0K
15:02 14,707.45 14,708.75 14,704.00 14,705.20 0.0K
15:03 14,706.40 14,708.10 14,704.70 14,706.70 0.0K
15:04 14,706.80 14,711.85 14,706.80 14,711.35 0.0K
15:05 14,710.70 14,718.95 14,710.70 14,717.30 0.0K
15:06 14,717.95 14,721.50 14,717.20 14,721.50 0.0K
15:07 14,721.20 14,722.05 14,718.80 14,720.30 0.0K
15:08 14,721.00 14,722.50 14,719.80 14,720.95 0.0K
15:09 14,721.85 14,725.65 14,719.95 14,725.65 0.0K
15:10 14,725.00 14,727.25 14,723.90 14,725.40 0.0K
15:11 14,724.85 14,728.05 14,722.00 14,722.00 0.0K
15:12 14,722.65 14,724.15 14,718.90 14,721.80 0.0K
15:13 14,723.10 14,725.20 14,721.70 14,725.20 0.0K
15:14 14,723.10 14,723.40 14,720.65 14,723.10 0.0K
15:15 14,723.90 14,725.35 14,720.25 14,721.10 0.0K
15:16 14,721.95 14,726.35 14,719.45 14,726.35 0.0K
15:17 14,723.75 14,729.00 14,723.75 14,727.50 0.0K
15:18 14,728.45 14,728.60 14,725.75 14,728.30 0.0K
15:19 14,728.50 14,728.50 14,724.80 14,726.05 0.0K
15:20 14,726.55 14,728.35 14,725.45 14,728.10 0.0K
15:21 14,727.60 14,727.60 14,723.70 14,723.70 0.0K
15:22 14,723.60 14,727.00 14,723.60 14,724.85 0.0K
15:23 14,726.35 14,732.80 14,725.30 14,732.20 0.0K
15:24 14,730.95 14,733.50 14,728.70 14,729.75 0.0K
15:25 14,732.55 14,732.55 14,726.70 14,727.05 0.0K
15:26 14,726.95 14,729.15 14,724.60 14,729.15 0.0K
15:27 14,727.20 14,729.00 14,726.35 14,728.05 0.0K
15:28 14,725.65 14,729.95 14,723.30 14,727.20 0.0K
15:29 14,726.95 14,731.20 14,723.85 14,726.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available