Nifty Midcap Liquid 15

NIFML15
🏛️ india →
15,310.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14,758.00 14,770.85 14,754.45 14,767.70 0.0K
09:16 14,766.70 14,772.10 14,760.60 14,764.25 0.0K
09:17 14,761.40 14,767.00 14,757.45 14,762.35 0.0K
09:18 14,761.80 14,761.80 14,740.25 14,740.25 0.0K
09:19 14,741.80 14,764.80 14,740.15 14,763.45 0.0K
09:20 14,766.70 14,782.45 14,766.70 14,771.50 0.0K
09:21 14,769.30 14,769.30 14,759.40 14,759.40 0.0K
09:22 14,757.85 14,757.85 14,738.20 14,738.20 0.0K
09:23 14,740.80 14,740.80 14,726.80 14,726.80 0.0K
09:24 14,728.10 14,733.05 14,718.65 14,718.65 0.0K
09:25 14,719.50 14,719.50 14,695.40 14,695.40 0.0K
09:26 14,692.15 14,706.90 14,690.15 14,699.75 0.0K
09:27 14,697.20 14,707.25 14,693.90 14,705.35 0.0K
09:28 14,706.65 14,712.25 14,699.15 14,701.80 0.0K
09:29 14,703.05 14,703.05 14,697.75 14,701.20 0.0K
09:30 14,701.55 14,724.70 14,694.75 14,723.10 0.0K
09:31 14,722.25 14,728.70 14,718.25 14,724.25 0.0K
09:32 14,724.00 14,741.75 14,717.25 14,729.40 0.0K
09:33 14,729.25 14,731.20 14,705.55 14,706.60 0.0K
09:34 14,708.30 14,718.50 14,708.30 14,715.55 0.0K
09:35 14,712.35 14,720.00 14,711.40 14,712.50 0.0K
09:36 14,714.00 14,725.50 14,714.00 14,721.75 0.0K
09:37 14,723.05 14,745.90 14,722.15 14,738.75 0.0K
09:38 14,741.85 14,741.85 14,734.05 14,740.95 0.0K
09:39 14,741.70 14,753.50 14,739.75 14,742.00 0.0K
09:40 14,744.60 14,767.10 14,742.35 14,767.10 0.0K
09:41 14,767.55 14,768.30 14,764.45 14,765.05 0.0K
09:42 14,763.85 14,768.20 14,762.75 14,765.35 0.0K
09:43 14,766.65 14,767.55 14,761.45 14,767.55 0.0K
09:44 14,769.80 14,779.50 14,769.80 14,777.80 0.0K
09:45 14,778.90 14,779.55 14,768.45 14,770.40 0.0K
09:46 14,769.55 14,770.50 14,759.75 14,759.75 0.0K
09:47 14,759.75 14,762.95 14,758.90 14,762.05 0.0K
09:48 14,761.95 14,780.35 14,761.75 14,780.35 0.0K
09:49 14,782.25 14,786.40 14,780.85 14,780.85 0.0K
09:50 14,782.05 14,782.05 14,775.60 14,780.30 0.0K
09:51 14,779.25 14,779.25 14,762.30 14,763.95 0.0K
09:52 14,763.90 14,767.10 14,744.70 14,747.80 0.0K
09:53 14,748.80 14,756.55 14,748.55 14,756.55 0.0K
09:54 14,757.75 14,759.00 14,747.80 14,747.80 0.0K
09:55 14,747.65 14,748.80 14,740.45 14,744.60 0.0K
09:56 14,744.65 14,744.65 14,733.80 14,735.00 0.0K
09:57 14,731.60 14,731.60 14,718.10 14,719.10 0.0K
09:58 14,716.90 14,716.90 14,706.80 14,707.15 0.0K
09:59 14,704.90 14,709.70 14,702.80 14,702.90 0.0K
10:00 14,702.20 14,707.45 14,702.20 14,702.30 0.0K
10:01 14,700.95 14,705.75 14,700.65 14,702.25 0.0K
10:02 14,701.05 14,719.95 14,700.15 14,717.65 0.0K
10:03 14,716.15 14,719.35 14,713.70 14,715.35 0.0K
10:04 14,713.00 14,715.40 14,709.20 14,712.25 0.0K
10:05 14,710.25 14,710.25 14,703.30 14,709.10 0.0K
10:06 14,706.60 14,721.05 14,706.60 14,717.40 0.0K
10:07 14,715.60 14,722.35 14,711.20 14,717.00 0.0K
10:08 14,713.10 14,714.05 14,709.35 14,709.35 0.0K
10:09 14,706.90 14,711.90 14,706.90 14,710.35 0.0K
10:10 14,710.95 14,713.65 14,706.10 14,710.50 0.0K
10:11 14,709.60 14,709.60 14,706.25 14,706.55 0.0K
10:12 14,703.25 14,711.80 14,702.60 14,711.80 0.0K
10:13 14,709.35 14,720.80 14,706.90 14,715.90 0.0K
10:14 14,713.70 14,714.55 14,699.05 14,699.05 0.0K
10:15 14,700.45 14,705.35 14,697.25 14,705.35 0.0K
10:16 14,703.75 14,721.75 14,703.75 14,720.00 0.0K
10:17 14,717.15 14,727.65 14,717.15 14,727.40 0.0K
10:18 14,724.50 14,726.50 14,710.65 14,710.65 0.0K
10:19 14,709.55 14,709.55 14,707.20 14,707.45 0.0K
10:20 14,704.45 14,720.15 14,704.45 14,715.40 0.0K
10:21 14,713.85 14,716.00 14,710.50 14,715.50 0.0K
10:22 14,713.95 14,726.80 14,713.65 14,719.40 0.0K
10:23 14,719.40 14,736.50 14,719.40 14,735.55 0.0K
10:24 14,735.10 14,736.15 14,733.10 14,736.05 0.0K
10:25 14,733.65 14,734.05 14,727.20 14,727.90 0.0K
10:26 14,725.50 14,733.60 14,725.50 14,732.40 0.0K
10:27 14,729.55 14,729.55 14,716.40 14,716.40 0.0K
10:28 14,715.50 14,716.00 14,712.50 14,714.95 0.0K
10:29 14,713.75 14,716.40 14,712.85 14,716.05 0.0K
10:30 14,715.05 14,724.85 14,713.35 14,724.70 0.0K
10:31 14,723.80 14,737.50 14,720.40 14,737.50 0.0K
10:32 14,735.60 14,736.90 14,733.15 14,734.80 0.0K
10:33 14,735.30 14,746.95 14,734.25 14,746.95 0.0K
10:34 14,748.35 14,750.45 14,741.10 14,741.10 0.0K
10:35 14,739.05 14,739.05 14,731.15 14,734.00 0.0K
10:36 14,732.65 14,732.65 14,724.15 14,725.15 0.0K
10:37 14,725.35 14,737.80 14,725.35 14,737.55 0.0K
10:38 14,738.10 14,742.00 14,736.35 14,741.95 0.0K
10:39 14,741.80 14,746.20 14,741.50 14,746.20 0.0K
10:40 14,747.60 14,749.55 14,745.80 14,749.55 0.0K
10:41 14,749.55 14,749.55 14,742.90 14,743.05 0.0K
10:42 14,742.95 14,749.70 14,742.95 14,745.20 0.0K
10:43 14,743.80 14,754.05 14,743.80 14,752.35 0.0K
10:44 14,753.40 14,757.20 14,751.25 14,751.25 0.0K
10:45 14,752.45 14,763.35 14,752.45 14,762.05 0.0K
10:46 14,762.10 14,764.15 14,760.25 14,764.00 0.0K
10:47 14,765.95 14,771.95 14,765.95 14,767.55 0.0K
10:48 14,768.50 14,768.50 14,756.45 14,756.45 0.0K
10:49 14,758.30 14,758.30 14,751.20 14,751.45 0.0K
10:50 14,751.65 14,757.15 14,750.45 14,757.15 0.0K
10:51 14,757.65 14,759.95 14,754.65 14,755.15 0.0K
10:52 14,756.20 14,758.00 14,746.30 14,746.30 0.0K
10:53 14,746.80 14,746.80 14,735.35 14,735.35 0.0K
10:54 14,733.00 14,734.20 14,730.25 14,733.55 0.0K
10:55 14,731.35 14,739.20 14,729.55 14,737.50 0.0K
10:56 14,735.85 14,740.35 14,732.80 14,732.80 0.0K
10:57 14,734.90 14,734.95 14,729.15 14,732.90 0.0K
10:58 14,733.40 14,737.25 14,729.00 14,729.80 0.0K
10:59 14,728.90 14,735.80 14,728.90 14,729.90 0.0K
11:00 14,730.75 14,732.20 14,728.50 14,732.20 0.0K
11:01 14,731.00 14,732.45 14,725.40 14,730.50 0.0K
11:02 14,730.55 14,736.20 14,728.05 14,735.35 0.0K
11:03 14,734.80 14,739.65 14,733.50 14,738.40 0.0K
11:04 14,740.45 14,741.40 14,737.40 14,740.80 0.0K
11:05 14,739.95 14,742.70 14,739.35 14,741.95 0.0K
11:06 14,741.40 14,741.80 14,738.40 14,738.40 0.0K
11:07 14,738.45 14,738.45 14,727.15 14,728.95 0.0K
11:08 14,727.80 14,731.65 14,726.80 14,726.80 0.0K
11:09 14,726.70 14,728.10 14,724.15 14,725.50 0.0K
11:10 14,724.50 14,730.50 14,724.30 14,728.15 0.0K
11:11 14,728.90 14,733.80 14,727.55 14,732.50 0.0K
11:12 14,732.55 14,742.25 14,731.75 14,740.20 0.0K
11:13 14,739.75 14,749.90 14,739.45 14,747.95 0.0K
11:14 14,748.65 14,749.65 14,746.60 14,748.95 0.0K
11:15 14,748.00 14,749.65 14,744.80 14,744.80 0.0K
11:16 14,743.15 14,746.50 14,739.50 14,746.50 0.0K
11:17 14,749.10 14,755.15 14,748.55 14,752.00 0.0K
11:18 14,750.80 14,750.80 14,745.75 14,745.75 0.0K
11:19 14,745.55 14,749.70 14,744.00 14,747.45 0.0K
11:20 14,746.85 14,748.05 14,745.20 14,745.55 0.0K
11:21 14,744.80 14,751.85 14,744.80 14,751.85 0.0K
11:22 14,751.35 14,754.05 14,748.95 14,750.95 0.0K
11:23 14,752.25 14,757.45 14,752.05 14,757.45 0.0K
11:24 14,756.95 14,756.95 14,750.60 14,750.60 0.0K
11:25 14,748.45 14,748.45 14,735.40 14,743.40 0.0K
11:26 14,744.30 14,759.65 14,744.30 14,759.25 0.0K
11:27 14,758.60 14,759.90 14,756.80 14,759.90 0.0K
11:28 14,759.75 14,775.35 14,758.75 14,771.65 0.0K
11:29 14,771.30 14,774.40 14,758.95 14,760.00 0.0K
11:30 14,759.10 14,762.10 14,757.30 14,757.30 0.0K
11:31 14,755.75 14,755.95 14,751.85 14,754.55 0.0K
11:32 14,755.55 14,756.40 14,752.90 14,755.25 0.0K
11:33 14,754.90 14,757.10 14,750.75 14,754.00 0.0K
11:34 14,754.85 14,760.45 14,754.85 14,759.05 0.0K
11:35 14,758.15 14,758.15 14,753.75 14,755.25 0.0K
11:36 14,755.60 14,769.70 14,755.60 14,768.50 0.0K
11:37 14,768.25 14,768.25 14,762.60 14,762.60 0.0K
11:38 14,762.15 14,763.80 14,759.65 14,763.80 0.0K
11:39 14,762.10 14,762.60 14,753.55 14,753.55 0.0K
11:40 14,751.45 14,751.45 14,745.75 14,746.15 0.0K
11:41 14,746.15 14,747.95 14,741.55 14,742.20 0.0K
11:42 14,742.15 14,747.00 14,739.45 14,741.10 0.0K
11:43 14,739.95 14,739.95 14,735.25 14,738.40 0.0K
11:44 14,740.35 14,743.65 14,738.20 14,738.35 0.0K
11:45 14,738.90 14,739.35 14,734.00 14,737.25 0.0K
11:46 14,737.25 14,745.95 14,737.25 14,742.30 0.0K
11:47 14,741.60 14,743.55 14,739.15 14,741.80 0.0K
11:48 14,741.50 14,743.10 14,737.15 14,737.15 0.0K
11:49 14,737.20 14,737.20 14,733.15 14,735.40 0.0K
11:50 14,735.50 14,736.35 14,728.95 14,730.40 0.0K
11:51 14,731.90 14,732.35 14,725.40 14,726.80 0.0K
11:52 14,726.30 14,729.30 14,723.40 14,728.80 0.0K
11:53 14,727.65 14,732.25 14,727.65 14,728.40 0.0K
11:54 14,729.30 14,729.30 14,725.10 14,725.90 0.0K
11:55 14,725.75 14,731.20 14,724.60 14,729.90 0.0K
11:56 14,729.70 14,731.25 14,728.15 14,729.40 0.0K
11:57 14,730.25 14,730.55 14,721.30 14,721.30 0.0K
11:58 14,720.95 14,727.50 14,718.35 14,727.50 0.0K
11:59 14,727.40 14,733.60 14,727.40 14,730.30 0.0K
12:00 14,730.25 14,732.05 14,728.20 14,731.65 0.0K
12:01 14,731.55 14,733.85 14,729.10 14,729.10 0.0K
12:02 14,731.00 14,731.25 14,728.10 14,729.85 0.0K
12:03 14,728.35 14,728.90 14,725.80 14,727.75 0.0K
12:04 14,727.85 14,730.75 14,725.10 14,729.45 0.0K
12:05 14,728.10 14,729.05 14,726.75 14,728.30 0.0K
12:06 14,728.00 14,728.15 14,723.85 14,723.85 0.0K
12:07 14,723.80 14,723.80 14,715.30 14,716.25 0.0K
12:08 14,718.00 14,723.45 14,717.90 14,723.45 0.0K
12:09 14,724.55 14,729.20 14,724.05 14,724.05 0.0K
12:10 14,724.15 14,729.20 14,723.20 14,727.15 0.0K
12:11 14,727.65 14,727.65 14,711.00 14,711.35 0.0K
12:12 14,712.00 14,714.60 14,710.95 14,712.60 0.0K
12:13 14,713.25 14,713.75 14,711.05 14,713.45 0.0K
12:14 14,712.55 14,714.20 14,709.30 14,711.60 0.0K
12:15 14,712.25 14,715.55 14,712.05 14,712.70 0.0K
12:16 14,712.65 14,725.25 14,712.10 14,725.25 0.0K
12:17 14,726.10 14,726.75 14,722.60 14,725.00 0.0K
12:18 14,725.75 14,725.75 14,715.80 14,715.80 0.0K
12:19 14,716.15 14,716.25 14,709.20 14,709.20 0.0K
12:20 14,709.70 14,709.70 14,707.25 14,707.55 0.0K
12:21 14,708.90 14,708.90 14,705.60 14,705.60 0.0K
12:22 14,705.70 14,706.20 14,701.80 14,701.80 0.0K
12:23 14,701.90 14,707.35 14,701.45 14,706.40 0.0K
12:24 14,706.30 14,709.40 14,706.30 14,707.25 0.0K
12:25 14,708.25 14,710.95 14,706.50 14,710.25 0.0K
12:26 14,710.30 14,711.30 14,708.70 14,711.30 0.0K
12:27 14,711.60 14,712.90 14,707.55 14,708.55 0.0K
12:28 14,708.35 14,721.10 14,708.15 14,717.80 0.0K
12:29 14,719.30 14,723.75 14,718.95 14,722.35 0.0K
12:30 14,721.60 14,724.45 14,721.60 14,722.90 0.0K
12:31 14,722.70 14,723.65 14,720.30 14,721.25 0.0K
12:32 14,720.05 14,720.75 14,717.65 14,719.50 0.0K
12:33 14,720.35 14,725.75 14,720.35 14,723.75 0.0K
12:34 14,723.45 14,724.95 14,721.00 14,721.75 0.0K
12:35 14,722.95 14,724.15 14,714.50 14,715.90 0.0K
12:36 14,716.80 14,716.80 14,699.95 14,700.85 0.0K
12:37 14,697.15 14,697.15 14,678.25 14,681.00 0.0K
12:38 14,682.80 14,688.25 14,682.50 14,682.50 0.0K
12:39 14,682.85 14,682.85 14,675.75 14,676.65 0.0K
12:40 14,675.25 14,680.40 14,674.60 14,679.45 0.0K
12:41 14,681.30 14,684.85 14,680.50 14,684.40 0.0K
12:42 14,685.80 14,685.80 14,678.50 14,680.50 0.0K
12:43 14,681.30 14,682.00 14,677.90 14,678.90 0.0K
12:44 14,679.25 14,683.55 14,678.35 14,682.75 0.0K
12:45 14,683.10 14,683.10 14,674.15 14,675.10 0.0K
12:46 14,675.05 14,677.45 14,671.45 14,672.45 0.0K
12:47 14,672.60 14,677.30 14,672.60 14,675.00 0.0K
12:48 14,675.65 14,675.95 14,671.70 14,675.40 0.0K
12:49 14,674.75 14,677.50 14,673.70 14,674.10 0.0K
12:50 14,673.85 14,673.85 14,667.80 14,667.80 0.0K
12:51 14,667.10 14,667.10 14,655.70 14,658.15 0.0K
12:52 14,657.35 14,658.10 14,651.00 14,653.95 0.0K
12:53 14,651.45 14,656.05 14,649.85 14,655.90 0.0K
12:54 14,655.90 14,659.45 14,655.90 14,658.25 0.0K
12:55 14,656.50 14,664.30 14,655.70 14,663.50 0.0K
12:56 14,663.45 14,675.55 14,663.45 14,675.25 0.0K
12:57 14,674.60 14,675.25 14,667.00 14,669.45 0.0K
12:58 14,667.25 14,668.60 14,660.40 14,668.60 0.0K
12:59 14,668.80 14,675.75 14,666.60 14,675.10 0.0K
13:00 14,676.35 14,680.00 14,673.80 14,673.90 0.0K
13:01 14,675.55 14,680.25 14,675.55 14,677.85 0.0K
13:02 14,677.70 14,684.35 14,676.50 14,684.35 0.0K
13:03 14,684.50 14,687.55 14,683.65 14,686.70 0.0K
13:04 14,688.55 14,696.75 14,688.55 14,694.60 0.0K
13:05 14,695.45 14,700.35 14,692.15 14,692.85 0.0K
13:06 14,691.85 14,697.35 14,690.70 14,692.30 0.0K
13:07 14,692.10 14,707.10 14,691.20 14,707.10 0.0K
13:08 14,711.35 14,716.95 14,708.55 14,709.65 0.0K
13:09 14,708.15 14,708.15 14,705.25 14,706.55 0.0K
13:10 14,705.10 14,707.85 14,702.05 14,707.10 0.0K
13:11 14,706.65 14,707.60 14,703.90 14,704.35 0.0K
13:12 14,704.30 14,706.85 14,700.65 14,706.25 0.0K
13:13 14,704.65 14,709.45 14,704.25 14,708.40 0.0K
13:14 14,708.25 14,708.70 14,705.20 14,706.90 0.0K
13:15 14,709.00 14,710.40 14,703.40 14,703.50 0.0K
13:16 14,703.05 14,703.05 14,697.50 14,699.30 0.0K
13:17 14,700.95 14,708.45 14,700.50 14,708.45 0.0K
13:18 14,709.00 14,710.30 14,707.50 14,709.10 0.0K
13:19 14,709.15 14,709.15 14,702.10 14,702.30 0.0K
13:20 14,701.50 14,702.10 14,698.95 14,701.40 0.0K
13:21 14,703.70 14,709.30 14,702.20 14,702.90 0.0K
13:22 14,701.70 14,702.85 14,694.65 14,694.65 0.0K
13:23 14,695.10 14,697.85 14,694.60 14,697.75 0.0K
13:24 14,699.65 14,707.30 14,697.55 14,706.30 0.0K
13:25 14,706.55 14,712.45 14,706.05 14,712.40 0.0K
13:26 14,712.60 14,715.40 14,711.05 14,714.85 0.0K
13:27 14,715.00 14,718.35 14,708.40 14,708.40 0.0K
13:28 14,708.00 14,715.85 14,707.05 14,712.95 0.0K
13:29 14,713.45 14,714.30 14,708.55 14,708.65 0.0K
13:30 14,708.70 14,711.00 14,708.10 14,710.35 0.0K
13:31 14,710.25 14,711.35 14,708.50 14,708.75 0.0K
13:32 14,709.15 14,709.15 14,700.85 14,701.25 0.0K
13:33 14,700.00 14,701.70 14,698.25 14,700.55 0.0K
13:34 14,700.65 14,701.70 14,697.95 14,697.95 0.0K
13:35 14,697.25 14,698.05 14,692.75 14,692.85 0.0K
13:36 14,693.45 14,699.50 14,693.45 14,698.45 0.0K
13:37 14,699.05 14,699.05 14,693.25 14,696.90 0.0K
13:38 14,696.20 14,699.20 14,696.20 14,697.20 0.0K
13:39 14,697.45 14,697.45 14,692.10 14,692.10 0.0K
13:40 14,692.20 14,693.20 14,689.80 14,693.20 0.0K
13:41 14,693.40 14,694.00 14,689.15 14,689.75 0.0K
13:42 14,690.35 14,690.85 14,686.90 14,687.70 0.0K
13:43 14,687.65 14,691.85 14,687.65 14,689.85 0.0K
13:44 14,688.80 14,690.90 14,687.90 14,688.95 0.0K
13:45 14,688.30 14,689.85 14,684.85 14,687.60 0.0K
13:46 14,686.30 14,691.05 14,684.70 14,690.95 0.0K
13:47 14,690.65 14,691.10 14,684.95 14,687.15 0.0K
13:48 14,686.80 14,686.95 14,685.40 14,685.40 0.0K
13:49 14,684.30 14,687.50 14,684.30 14,686.70 0.0K
13:50 14,686.75 14,690.00 14,684.00 14,684.05 0.0K
13:51 14,683.65 14,683.65 14,674.55 14,675.15 0.0K
13:52 14,674.00 14,676.15 14,672.20 14,672.40 0.0K
13:53 14,673.10 14,674.30 14,670.95 14,672.45 0.0K
13:54 14,672.90 14,673.40 14,670.50 14,671.05 0.0K
13:55 14,671.25 14,685.90 14,671.20 14,685.90 0.0K
13:56 14,686.65 14,688.45 14,684.00 14,685.50 0.0K
13:57 14,685.05 14,687.60 14,682.25 14,682.75 0.0K
13:58 14,682.55 14,688.65 14,681.00 14,687.60 0.0K
13:59 14,688.75 14,701.30 14,688.75 14,701.30 0.0K
14:00 14,702.20 14,702.60 14,694.45 14,695.40 0.0K
14:01 14,695.70 14,700.70 14,695.10 14,697.60 0.0K
14:02 14,701.10 14,710.90 14,701.10 14,710.75 0.0K
14:03 14,711.65 14,712.50 14,705.55 14,705.65 0.0K
14:04 14,706.30 14,709.35 14,704.65 14,709.25 0.0K
14:05 14,708.95 14,708.95 14,705.50 14,706.45 0.0K
14:06 14,705.80 14,705.80 14,700.85 14,700.85 0.0K
14:07 14,700.60 14,703.30 14,699.40 14,700.30 0.0K
14:08 14,700.85 14,701.95 14,693.25 14,694.40 0.0K
14:09 14,693.40 14,695.05 14,691.70 14,693.15 0.0K
14:10 14,693.80 14,696.60 14,692.40 14,694.70 0.0K
14:11 14,695.90 14,695.90 14,692.25 14,693.70 0.0K
14:12 14,695.10 14,695.65 14,693.40 14,694.05 0.0K
14:13 14,694.20 14,694.20 14,689.10 14,691.30 0.0K
14:14 14,692.15 14,697.25 14,691.35 14,697.25 0.0K
14:15 14,696.85 14,702.70 14,696.85 14,702.70 0.0K
14:16 14,701.90 14,701.90 14,695.95 14,696.30 0.0K
14:17 14,695.70 14,700.45 14,694.15 14,699.45 0.0K
14:18 14,700.40 14,704.85 14,698.70 14,704.85 0.0K
14:19 14,703.85 14,705.95 14,702.75 14,702.75 0.0K
14:20 14,702.60 14,702.60 14,695.15 14,695.15 0.0K
14:21 14,695.45 14,698.40 14,695.00 14,698.05 0.0K
14:22 14,698.75 14,702.25 14,698.75 14,700.90 0.0K
14:23 14,699.15 14,699.15 14,695.20 14,696.05 0.0K
14:24 14,695.75 14,698.45 14,694.85 14,698.15 0.0K
14:25 14,697.60 14,699.05 14,696.20 14,696.20 0.0K
14:26 14,696.60 14,696.60 14,690.60 14,691.05 0.0K
14:27 14,691.35 14,691.35 14,688.60 14,688.60 0.0K
14:28 14,688.80 14,690.70 14,688.30 14,689.65 0.0K
14:29 14,690.65 14,690.65 14,684.25 14,687.30 0.0K
14:30 14,687.80 14,693.55 14,687.80 14,690.05 0.0K
14:31 14,689.60 14,689.95 14,686.95 14,686.95 0.0K
14:32 14,686.30 14,688.65 14,684.50 14,685.85 0.0K
14:33 14,687.55 14,688.35 14,684.85 14,687.15 0.0K
14:34 14,689.30 14,691.65 14,688.70 14,688.70 0.0K
14:35 14,689.40 14,690.25 14,687.30 14,690.25 0.0K
14:36 14,689.00 14,689.00 14,685.95 14,686.30 0.0K
14:37 14,687.65 14,687.65 14,680.15 14,681.80 0.0K
14:38 14,681.85 14,681.85 14,675.15 14,676.65 0.0K
14:39 14,676.50 14,678.80 14,676.15 14,678.80 0.0K
14:40 14,679.20 14,679.20 14,675.80 14,678.45 0.0K
14:41 14,679.25 14,679.90 14,675.65 14,678.40 0.0K
14:42 14,680.05 14,687.90 14,679.65 14,686.70 0.0K
14:43 14,685.60 14,686.50 14,684.10 14,685.65 0.0K
14:44 14,685.65 14,687.75 14,681.20 14,687.75 0.0K
14:45 14,688.10 14,690.95 14,683.55 14,683.55 0.0K
14:46 14,684.70 14,684.70 14,676.85 14,678.85 0.0K
14:47 14,680.95 14,684.80 14,679.20 14,684.00 0.0K
14:48 14,684.55 14,691.80 14,684.10 14,691.40 0.0K
14:49 14,692.30 14,695.85 14,690.10 14,690.10 0.0K
14:50 14,690.35 14,690.35 14,686.55 14,687.30 0.0K
14:51 14,688.15 14,691.95 14,688.15 14,691.00 0.0K
14:52 14,691.75 14,691.85 14,684.20 14,684.20 0.0K
14:53 14,685.15 14,687.70 14,682.15 14,682.15 0.0K
14:54 14,682.55 14,685.00 14,678.70 14,679.05 0.0K
14:55 14,679.40 14,681.25 14,678.00 14,678.55 0.0K
14:56 14,678.80 14,679.90 14,676.25 14,676.90 0.0K
14:57 14,679.95 14,679.95 14,675.15 14,675.70 0.0K
14:58 14,675.55 14,676.05 14,669.95 14,670.95 0.0K
14:59 14,671.10 14,675.20 14,666.75 14,669.45 0.0K
15:00 14,670.50 14,692.85 14,670.50 14,689.35 0.0K
15:01 14,688.20 14,692.25 14,687.10 14,688.60 0.0K
15:02 14,689.30 14,693.70 14,689.30 14,693.70 0.0K
15:03 14,694.00 14,694.80 14,691.35 14,693.50 0.0K
15:04 14,694.25 14,701.15 14,694.25 14,700.90 0.0K
15:05 14,701.70 14,706.50 14,700.25 14,700.25 0.0K
15:06 14,699.75 14,701.30 14,698.00 14,699.80 0.0K
15:07 14,700.10 14,700.35 14,692.65 14,692.65 0.0K
15:08 14,692.75 14,693.30 14,688.10 14,688.95 0.0K
15:09 14,689.65 14,694.60 14,688.10 14,694.60 0.0K
15:10 14,694.45 14,695.40 14,692.65 14,695.25 0.0K
15:11 14,696.65 14,696.65 14,694.45 14,695.90 0.0K
15:12 14,697.35 14,697.35 14,695.30 14,695.60 0.0K
15:13 14,696.05 14,700.20 14,696.05 14,698.40 0.0K
15:14 14,697.70 14,699.70 14,691.60 14,691.85 0.0K
15:15 14,692.20 14,697.40 14,692.20 14,695.85 0.0K
15:16 14,696.75 14,696.75 14,692.90 14,693.50 0.0K
15:17 14,693.45 14,694.45 14,691.40 14,694.45 0.0K
15:18 14,693.50 14,696.40 14,691.35 14,696.40 0.0K
15:19 14,697.50 14,700.75 14,697.15 14,700.75 0.0K
15:20 14,700.45 14,700.50 14,697.05 14,700.00 0.0K
15:21 14,699.50 14,702.75 14,699.50 14,701.95 0.0K
15:22 14,701.65 14,703.40 14,696.35 14,697.05 0.0K
15:23 14,697.05 14,698.05 14,693.15 14,694.50 0.0K
15:24 14,693.70 14,695.10 14,689.45 14,690.40 0.0K
15:25 14,690.80 14,695.15 14,690.80 14,694.95 0.0K
15:26 14,696.00 14,696.05 14,693.40 14,694.05 0.0K
15:27 14,693.10 14,693.10 14,687.55 14,687.55 0.0K
15:28 14,689.00 14,689.00 14,682.95 14,686.00 0.0K
15:29 14,685.85 14,689.30 14,679.40 14,681.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available