Nifty Midcap Liquid 15

NIFML15
🏛️ india →
15,184.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14,447.70 14,462.20 14,432.70 14,456.40 0.0K
09:16 14,460.15 14,476.45 14,448.80 14,466.15 0.0K
09:17 14,466.30 14,475.85 14,466.10 14,472.45 0.0K
09:18 14,467.65 14,490.85 14,467.65 14,482.90 0.0K
09:19 14,482.75 14,492.25 14,481.65 14,487.00 0.0K
09:20 14,489.25 14,495.25 14,485.00 14,485.00 0.0K
09:21 14,477.55 14,477.55 14,465.50 14,472.20 0.0K
09:22 14,470.50 14,489.95 14,470.50 14,487.25 0.0K
09:23 14,484.60 14,510.65 14,484.60 14,510.50 0.0K
09:24 14,515.00 14,538.80 14,515.00 14,521.85 0.0K
09:25 14,525.55 14,538.90 14,525.55 14,533.45 0.0K
09:26 14,533.00 14,551.35 14,530.75 14,551.35 0.0K
09:27 14,555.05 14,555.05 14,548.65 14,548.65 0.0K
09:28 14,545.15 14,550.70 14,539.15 14,539.75 0.0K
09:29 14,537.80 14,537.80 14,525.95 14,526.30 0.0K
09:30 14,525.30 14,534.95 14,520.55 14,534.95 0.0K
09:31 14,531.70 14,531.70 14,522.05 14,530.40 0.0K
09:32 14,530.05 14,530.55 14,519.30 14,521.95 0.0K
09:33 14,521.35 14,552.25 14,521.35 14,548.95 0.0K
09:34 14,548.75 14,556.00 14,544.00 14,556.00 0.0K
09:35 14,551.50 14,566.05 14,551.30 14,564.75 0.0K
09:36 14,566.95 14,567.30 14,547.80 14,549.35 0.0K
09:37 14,547.70 14,556.90 14,544.50 14,556.30 0.0K
09:38 14,557.80 14,558.85 14,549.70 14,551.05 0.0K
09:39 14,551.90 14,559.25 14,551.90 14,555.55 0.0K
09:40 14,555.65 14,571.15 14,555.65 14,570.15 0.0K
09:41 14,570.25 14,572.95 14,564.25 14,568.25 0.0K
09:42 14,568.05 14,576.85 14,566.80 14,575.45 0.0K
09:43 14,578.00 14,588.60 14,576.95 14,588.55 0.0K
09:44 14,589.30 14,600.25 14,589.30 14,593.80 0.0K
09:45 14,593.35 14,600.15 14,588.40 14,588.40 0.0K
09:46 14,586.45 14,596.00 14,586.45 14,590.90 0.0K
09:47 14,593.40 14,595.95 14,588.40 14,592.25 0.0K
09:48 14,588.35 14,592.65 14,579.75 14,589.20 0.0K
09:49 14,590.35 14,591.70 14,586.60 14,588.40 0.0K
09:50 14,588.20 14,592.95 14,583.55 14,592.95 0.0K
09:51 14,593.70 14,600.60 14,593.70 14,597.70 0.0K
09:52 14,597.55 14,599.15 14,592.00 14,595.45 0.0K
09:53 14,596.85 14,613.20 14,596.85 14,609.80 0.0K
09:54 14,610.95 14,615.80 14,610.65 14,610.65 0.0K
09:55 14,612.75 14,622.85 14,612.05 14,622.85 0.0K
09:56 14,623.25 14,623.25 14,604.70 14,606.60 0.0K
09:57 14,605.35 14,608.55 14,596.60 14,596.60 0.0K
09:58 14,597.20 14,599.45 14,590.95 14,593.75 0.0K
09:59 14,591.90 14,597.80 14,591.90 14,593.55 0.0K
10:00 14,592.95 14,592.95 14,580.20 14,584.15 0.0K
10:01 14,583.05 14,583.05 14,566.95 14,566.95 0.0K
10:02 14,569.95 14,577.20 14,567.95 14,577.20 0.0K
10:03 14,579.35 14,579.35 14,571.95 14,571.95 0.0K
10:04 14,573.20 14,580.00 14,573.20 14,578.30 0.0K
10:05 14,578.55 14,583.10 14,576.40 14,583.10 0.0K
10:06 14,583.95 14,583.95 14,574.85 14,580.85 0.0K
10:07 14,579.65 14,581.45 14,571.80 14,573.00 0.0K
10:08 14,572.80 14,580.85 14,572.40 14,580.85 0.0K
10:09 14,582.75 14,587.25 14,581.80 14,581.80 0.0K
10:10 14,580.10 14,580.10 14,569.40 14,573.15 0.0K
10:11 14,571.55 14,573.05 14,566.25 14,566.80 0.0K
10:12 14,567.55 14,569.40 14,564.80 14,564.80 0.0K
10:13 14,564.90 14,565.55 14,562.25 14,562.25 0.0K
10:14 14,562.15 14,565.70 14,560.35 14,564.15 0.0K
10:15 14,563.90 14,563.90 14,552.65 14,558.05 0.0K
10:16 14,556.15 14,556.15 14,546.45 14,549.95 0.0K
10:17 14,554.00 14,559.65 14,552.05 14,557.25 0.0K
10:18 14,557.60 14,557.60 14,543.55 14,544.70 0.0K
10:19 14,544.60 14,550.75 14,541.95 14,548.30 0.0K
10:20 14,550.05 14,568.70 14,550.05 14,568.70 0.0K
10:21 14,568.85 14,581.70 14,568.85 14,575.40 0.0K
10:22 14,576.70 14,581.25 14,575.60 14,579.45 0.0K
10:23 14,579.45 14,582.55 14,578.70 14,582.55 0.0K
10:24 14,583.00 14,585.50 14,581.95 14,584.75 0.0K
10:25 14,584.75 14,586.25 14,579.95 14,579.95 0.0K
10:26 14,580.80 14,588.45 14,580.80 14,586.15 0.0K
10:27 14,586.60 14,595.55 14,586.15 14,595.55 0.0K
10:28 14,595.20 14,603.25 14,594.25 14,600.65 0.0K
10:29 14,601.05 14,605.95 14,600.25 14,605.95 0.0K
10:30 14,604.90 14,608.95 14,604.90 14,607.55 0.0K
10:31 14,606.95 14,616.20 14,606.15 14,614.40 0.0K
10:32 14,614.05 14,615.45 14,610.85 14,614.50 0.0K
10:33 14,614.20 14,615.95 14,611.80 14,612.00 0.0K
10:34 14,612.90 14,614.50 14,607.95 14,608.00 0.0K
10:35 14,608.20 14,608.40 14,603.80 14,604.45 0.0K
10:36 14,605.20 14,609.35 14,605.05 14,607.15 0.0K
10:37 14,607.65 14,609.65 14,604.70 14,606.10 0.0K
10:38 14,606.00 14,606.45 14,603.10 14,603.10 0.0K
10:39 14,602.60 14,603.50 14,598.50 14,603.45 0.0K
10:40 14,602.15 14,607.55 14,601.80 14,606.55 0.0K
10:41 14,607.40 14,610.70 14,604.90 14,605.30 0.0K
10:42 14,604.15 14,607.50 14,602.90 14,607.50 0.0K
10:43 14,606.75 14,609.80 14,605.10 14,608.90 0.0K
10:44 14,608.75 14,611.70 14,608.00 14,609.35 0.0K
10:45 14,609.05 14,612.90 14,608.45 14,612.90 0.0K
10:46 14,612.45 14,614.45 14,611.00 14,611.20 0.0K
10:47 14,612.55 14,614.85 14,612.30 14,614.85 0.0K
10:48 14,615.50 14,615.50 14,608.05 14,608.25 0.0K
10:49 14,607.70 14,609.90 14,599.05 14,599.05 0.0K
10:50 14,598.65 14,599.05 14,595.05 14,599.05 0.0K
10:51 14,598.65 14,599.05 14,594.65 14,594.70 0.0K
10:52 14,593.55 14,598.50 14,592.90 14,597.85 0.0K
10:53 14,597.65 14,599.80 14,597.55 14,598.10 0.0K
10:54 14,596.90 14,599.95 14,595.05 14,599.65 0.0K
10:55 14,598.45 14,599.55 14,596.40 14,597.40 0.0K
10:56 14,596.60 14,600.75 14,593.45 14,599.55 0.0K
10:57 14,599.60 14,599.60 14,596.15 14,596.60 0.0K
10:58 14,596.45 14,599.55 14,595.05 14,595.05 0.0K
10:59 14,595.50 14,601.05 14,595.50 14,598.30 0.0K
11:00 14,599.40 14,602.70 14,598.10 14,600.65 0.0K
11:01 14,600.00 14,604.15 14,599.40 14,603.10 0.0K
11:02 14,600.95 14,602.65 14,599.85 14,602.40 0.0K
11:03 14,602.65 14,602.65 14,595.65 14,597.75 0.0K
11:04 14,597.50 14,597.50 14,594.25 14,594.70 0.0K
11:05 14,594.00 14,602.05 14,592.40 14,602.00 0.0K
11:06 14,601.40 14,602.25 14,598.35 14,600.20 0.0K
11:07 14,600.45 14,604.15 14,597.15 14,603.50 0.0K
11:08 14,605.00 14,606.80 14,603.45 14,603.45 0.0K
11:09 14,602.55 14,605.45 14,602.55 14,603.60 0.0K
11:10 14,603.40 14,604.40 14,597.40 14,597.40 0.0K
11:11 14,596.45 14,600.30 14,594.90 14,597.65 0.0K
11:12 14,597.60 14,601.50 14,597.60 14,601.50 0.0K
11:13 14,599.90 14,602.35 14,598.55 14,599.50 0.0K
11:14 14,599.65 14,599.65 14,594.00 14,594.60 0.0K
11:15 14,594.00 14,600.10 14,592.80 14,598.45 0.0K
11:16 14,599.35 14,605.55 14,599.35 14,605.50 0.0K
11:17 14,604.90 14,610.55 14,604.90 14,609.15 0.0K
11:18 14,609.15 14,609.15 14,604.95 14,604.95 0.0K
11:19 14,604.45 14,608.70 14,602.95 14,608.10 0.0K
11:20 14,609.15 14,622.95 14,609.15 14,622.95 0.0K
11:21 14,622.25 14,622.25 14,610.65 14,614.15 0.0K
11:22 14,613.90 14,615.90 14,613.90 14,615.90 0.0K
11:23 14,615.30 14,615.30 14,608.20 14,611.80 0.0K
11:24 14,613.70 14,614.10 14,612.15 14,613.25 0.0K
11:25 14,613.00 14,614.00 14,610.75 14,611.30 0.0K
11:26 14,612.10 14,620.10 14,610.35 14,620.10 0.0K
11:27 14,618.30 14,623.00 14,618.15 14,623.00 0.0K
11:28 14,622.10 14,622.70 14,617.10 14,617.60 0.0K
11:29 14,618.35 14,620.80 14,616.50 14,620.20 0.0K
11:30 14,620.05 14,629.00 14,619.30 14,629.00 0.0K
11:31 14,628.40 14,636.45 14,628.40 14,631.60 0.0K
11:32 14,631.30 14,635.65 14,630.95 14,633.75 0.0K
11:33 14,633.05 14,634.35 14,631.90 14,631.90 0.0K
11:34 14,631.05 14,640.75 14,630.15 14,640.75 0.0K
11:35 14,640.20 14,645.10 14,639.20 14,645.10 0.0K
11:36 14,645.55 14,651.35 14,645.10 14,646.10 0.0K
11:37 14,645.95 14,649.45 14,644.70 14,647.10 0.0K
11:38 14,646.20 14,652.70 14,644.85 14,648.10 0.0K
11:39 14,653.00 14,656.30 14,646.40 14,646.40 0.0K
11:40 14,646.65 14,650.50 14,645.85 14,650.30 0.0K
11:41 14,651.30 14,653.20 14,648.35 14,649.40 0.0K
11:42 14,650.05 14,652.20 14,649.35 14,650.15 0.0K
11:43 14,650.70 14,650.70 14,646.30 14,646.45 0.0K
11:44 14,646.10 14,647.95 14,644.35 14,647.95 0.0K
11:45 14,648.30 14,654.55 14,648.30 14,651.75 0.0K
11:46 14,650.85 14,654.25 14,650.55 14,653.20 0.0K
11:47 14,651.45 14,656.30 14,651.15 14,654.05 0.0K
11:48 14,654.50 14,663.05 14,652.90 14,660.00 0.0K
11:49 14,660.05 14,662.50 14,660.00 14,660.70 0.0K
11:50 14,660.15 14,664.55 14,659.35 14,660.55 0.0K
11:51 14,658.45 14,660.20 14,655.35 14,655.35 0.0K
11:52 14,652.70 14,652.80 14,648.65 14,649.40 0.0K
11:53 14,648.25 14,648.25 14,641.95 14,641.95 0.0K
11:54 14,642.05 14,644.60 14,639.30 14,639.30 0.0K
11:55 14,638.35 14,641.75 14,637.25 14,641.75 0.0K
11:56 14,638.20 14,640.35 14,635.95 14,639.90 0.0K
11:57 14,638.70 14,639.10 14,634.20 14,634.20 0.0K
11:58 14,633.25 14,636.75 14,633.25 14,635.60 0.0K
11:59 14,634.50 14,636.00 14,633.20 14,633.20 0.0K
12:00 14,632.20 14,638.10 14,630.90 14,638.10 0.0K
12:01 14,635.90 14,637.15 14,633.80 14,635.20 0.0K
12:02 14,633.65 14,637.80 14,633.65 14,636.75 0.0K
12:03 14,637.90 14,637.90 14,633.00 14,637.20 0.0K
12:04 14,634.50 14,641.75 14,634.50 14,640.20 0.0K
12:05 14,639.30 14,642.60 14,638.60 14,640.05 0.0K
12:06 14,637.30 14,641.70 14,637.30 14,640.25 0.0K
12:07 14,641.20 14,647.75 14,641.00 14,646.65 0.0K
12:08 14,646.35 14,654.15 14,645.35 14,653.90 0.0K
12:09 14,652.45 14,655.30 14,649.85 14,650.55 0.0K
12:10 14,650.95 14,651.20 14,643.55 14,643.55 0.0K
12:11 14,644.35 14,646.70 14,641.25 14,646.45 0.0K
12:12 14,646.20 14,650.50 14,644.90 14,650.35 0.0K
12:13 14,649.45 14,652.50 14,648.00 14,652.50 0.0K
12:14 14,651.45 14,655.00 14,650.90 14,651.70 0.0K
12:15 14,651.10 14,653.60 14,649.70 14,652.80 0.0K
12:16 14,653.05 14,655.25 14,652.00 14,654.80 0.0K
12:17 14,653.20 14,653.20 14,647.90 14,647.90 0.0K
12:18 14,646.35 14,646.60 14,643.35 14,643.35 0.0K
12:19 14,642.85 14,644.25 14,640.70 14,642.95 0.0K
12:20 14,641.55 14,645.25 14,641.55 14,645.25 0.0K
12:21 14,646.15 14,647.45 14,644.20 14,644.60 0.0K
12:22 14,643.20 14,644.05 14,640.90 14,641.85 0.0K
12:23 14,642.45 14,643.70 14,640.35 14,640.35 0.0K
12:24 14,640.85 14,642.80 14,639.95 14,642.60 0.0K
12:25 14,642.90 14,646.40 14,641.85 14,646.40 0.0K
12:26 14,646.55 14,646.85 14,644.55 14,644.55 0.0K
12:27 14,645.35 14,647.25 14,643.90 14,646.00 0.0K
12:28 14,646.40 14,646.40 14,640.80 14,640.80 0.0K
12:29 14,640.70 14,640.70 14,636.60 14,638.25 0.0K
12:30 14,637.90 14,640.00 14,636.35 14,640.00 0.0K
12:31 14,638.95 14,639.75 14,634.60 14,639.75 0.0K
12:32 14,639.20 14,639.20 14,635.75 14,636.90 0.0K
12:33 14,637.60 14,638.25 14,635.45 14,635.80 0.0K
12:34 14,636.35 14,636.35 14,633.70 14,635.95 0.0K
12:35 14,636.00 14,638.70 14,635.70 14,637.85 0.0K
12:36 14,637.05 14,637.70 14,634.30 14,635.05 0.0K
12:37 14,634.60 14,635.80 14,632.15 14,635.80 0.0K
12:38 14,636.55 14,641.35 14,636.55 14,641.35 0.0K
12:39 14,640.05 14,640.30 14,638.70 14,639.55 0.0K
12:40 14,640.30 14,640.95 14,637.60 14,640.95 0.0K
12:41 14,641.20 14,644.85 14,641.20 14,642.35 0.0K
12:42 14,642.00 14,646.95 14,642.00 14,644.50 0.0K
12:43 14,642.10 14,643.20 14,639.70 14,639.70 0.0K
12:44 14,639.85 14,639.85 14,632.95 14,637.30 0.0K
12:45 14,637.80 14,637.80 14,634.05 14,634.50 0.0K
12:46 14,633.85 14,635.05 14,633.20 14,634.65 0.0K
12:47 14,632.75 14,636.00 14,631.70 14,635.65 0.0K
12:48 14,634.95 14,635.25 14,633.20 14,633.85 0.0K
12:49 14,632.65 14,633.30 14,630.90 14,631.70 0.0K
12:50 14,630.50 14,634.70 14,630.50 14,634.50 0.0K
12:51 14,633.40 14,635.35 14,632.85 14,634.35 0.0K
12:52 14,633.70 14,634.95 14,631.45 14,634.05 0.0K
12:53 14,634.10 14,643.25 14,634.10 14,643.25 0.0K
12:54 14,641.60 14,643.20 14,639.10 14,639.10 0.0K
12:55 14,639.20 14,639.20 14,635.25 14,636.45 0.0K
12:56 14,635.40 14,635.85 14,632.70 14,635.45 0.0K
12:57 14,635.40 14,636.15 14,634.05 14,635.35 0.0K
12:58 14,634.85 14,639.10 14,634.85 14,638.20 0.0K
12:59 14,637.45 14,640.00 14,637.40 14,638.20 0.0K
13:00 14,638.95 14,643.60 14,636.50 14,642.85 0.0K
13:01 14,642.20 14,645.65 14,641.85 14,645.65 0.0K
13:02 14,644.70 14,647.35 14,644.70 14,645.85 0.0K
13:03 14,646.00 14,646.00 14,640.80 14,643.00 0.0K
13:04 14,643.15 14,643.15 14,641.05 14,641.05 0.0K
13:05 14,640.60 14,646.25 14,639.80 14,645.10 0.0K
13:06 14,645.75 14,645.75 14,643.35 14,644.80 0.0K
13:07 14,645.65 14,647.90 14,644.35 14,646.05 0.0K
13:08 14,645.65 14,650.40 14,645.00 14,650.40 0.0K
13:09 14,649.95 14,650.50 14,646.70 14,649.25 0.0K
13:10 14,648.25 14,648.40 14,644.55 14,644.55 0.0K
13:11 14,644.65 14,646.75 14,644.35 14,646.75 0.0K
13:12 14,645.25 14,645.35 14,641.25 14,642.50 0.0K
13:13 14,641.95 14,642.00 14,638.35 14,641.95 0.0K
13:14 14,642.05 14,646.80 14,640.45 14,645.75 0.0K
13:15 14,646.15 14,647.60 14,643.05 14,643.05 0.0K
13:16 14,643.35 14,644.15 14,640.90 14,641.50 0.0K
13:17 14,639.15 14,639.15 14,636.25 14,636.80 0.0K
13:18 14,636.65 14,637.55 14,633.95 14,634.80 0.0K
13:19 14,634.45 14,634.45 14,624.10 14,624.10 0.0K
13:20 14,625.00 14,629.20 14,622.75 14,627.65 0.0K
13:21 14,626.65 14,630.10 14,626.25 14,629.25 0.0K
13:22 14,629.20 14,633.00 14,628.60 14,631.10 0.0K
13:23 14,632.15 14,635.55 14,631.65 14,633.00 0.0K
13:24 14,633.25 14,635.40 14,631.50 14,635.35 0.0K
13:25 14,636.05 14,636.65 14,632.90 14,632.90 0.0K
13:26 14,632.75 14,635.35 14,632.75 14,634.00 0.0K
13:27 14,634.65 14,634.65 14,632.65 14,634.35 0.0K
13:28 14,634.30 14,635.25 14,632.20 14,632.20 0.0K
13:29 14,632.65 14,632.70 14,629.00 14,631.20 0.0K
13:30 14,631.10 14,634.80 14,630.80 14,634.80 0.0K
13:31 14,635.15 14,640.55 14,632.20 14,639.70 0.0K
13:32 14,640.15 14,640.75 14,637.65 14,638.00 0.0K
13:33 14,637.45 14,641.15 14,637.45 14,641.00 0.0K
13:34 14,641.90 14,642.60 14,640.45 14,641.80 0.0K
13:35 14,641.60 14,641.65 14,638.30 14,638.65 0.0K
13:36 14,638.50 14,639.00 14,637.15 14,637.55 0.0K
13:37 14,637.90 14,639.55 14,635.50 14,639.10 0.0K
13:38 14,639.40 14,643.75 14,638.80 14,642.65 0.0K
13:39 14,641.95 14,641.95 14,636.40 14,636.40 0.0K
13:40 14,636.55 14,636.55 14,634.00 14,634.25 0.0K
13:41 14,636.05 14,638.30 14,633.90 14,638.30 0.0K
13:42 14,637.60 14,637.60 14,634.45 14,635.20 0.0K
13:43 14,635.65 14,635.65 14,631.35 14,632.70 0.0K
13:44 14,632.00 14,634.35 14,630.55 14,634.15 0.0K
13:45 14,633.90 14,634.90 14,631.45 14,632.25 0.0K
13:46 14,634.60 14,634.60 14,628.80 14,629.95 0.0K
13:47 14,630.00 14,630.00 14,624.30 14,625.30 0.0K
13:48 14,626.10 14,627.10 14,623.65 14,625.45 0.0K
13:49 14,625.25 14,625.65 14,620.55 14,620.55 0.0K
13:50 14,620.05 14,622.70 14,619.90 14,622.15 0.0K
13:51 14,621.90 14,624.65 14,620.90 14,624.65 0.0K
13:52 14,623.75 14,623.85 14,621.45 14,621.45 0.0K
13:53 14,622.65 14,623.15 14,619.95 14,623.15 0.0K
13:54 14,622.60 14,625.75 14,622.60 14,623.50 0.0K
13:55 14,623.75 14,625.80 14,623.65 14,625.25 0.0K
13:56 14,625.75 14,625.75 14,615.95 14,615.95 0.0K
13:57 14,616.70 14,617.50 14,614.10 14,614.85 0.0K
13:58 14,615.85 14,617.45 14,614.00 14,615.80 0.0K
13:59 14,615.30 14,616.30 14,613.05 14,614.90 0.0K
14:00 14,614.20 14,624.80 14,614.20 14,623.70 0.0K
14:01 14,625.55 14,629.30 14,624.55 14,629.20 0.0K
14:02 14,629.20 14,634.90 14,629.20 14,632.70 0.0K
14:03 14,633.60 14,636.10 14,631.95 14,632.55 0.0K
14:04 14,633.80 14,640.45 14,633.10 14,640.45 0.0K
14:05 14,640.55 14,642.40 14,639.45 14,642.15 0.0K
14:06 14,641.15 14,641.15 14,635.60 14,636.20 0.0K
14:07 14,636.75 14,642.00 14,636.10 14,642.00 0.0K
14:08 14,641.30 14,648.60 14,641.15 14,648.35 0.0K
14:09 14,646.85 14,648.60 14,644.95 14,648.60 0.0K
14:10 14,647.00 14,648.95 14,646.25 14,648.30 0.0K
14:11 14,649.60 14,650.80 14,646.90 14,650.55 0.0K
14:12 14,650.30 14,650.30 14,644.70 14,644.80 0.0K
14:13 14,644.95 14,646.55 14,641.65 14,642.70 0.0K
14:14 14,641.35 14,649.60 14,641.35 14,649.60 0.0K
14:15 14,650.25 14,653.40 14,649.60 14,652.45 0.0K
14:16 14,652.15 14,653.85 14,648.20 14,649.45 0.0K
14:17 14,647.95 14,648.35 14,645.20 14,647.50 0.0K
14:18 14,646.75 14,649.50 14,644.15 14,644.15 0.0K
14:19 14,643.55 14,647.30 14,642.55 14,642.55 0.0K
14:20 14,641.90 14,641.90 14,639.65 14,641.65 0.0K
14:21 14,641.20 14,642.90 14,640.65 14,641.25 0.0K
14:22 14,639.35 14,643.45 14,639.35 14,641.85 0.0K
14:23 14,641.90 14,642.55 14,638.35 14,638.35 0.0K
14:24 14,638.40 14,639.80 14,637.95 14,639.45 0.0K
14:25 14,640.70 14,643.20 14,640.70 14,640.70 0.0K
14:26 14,640.50 14,643.35 14,638.30 14,639.90 0.0K
14:27 14,639.30 14,639.65 14,636.15 14,636.65 0.0K
14:28 14,636.55 14,639.35 14,636.15 14,637.10 0.0K
14:29 14,637.20 14,641.90 14,637.20 14,640.95 0.0K
14:30 14,641.20 14,645.60 14,639.30 14,643.75 0.0K
14:31 14,643.90 14,648.60 14,643.45 14,648.60 0.0K
14:32 14,648.15 14,656.10 14,648.15 14,655.30 0.0K
14:33 14,652.80 14,652.80 14,650.45 14,651.90 0.0K
14:34 14,649.35 14,649.55 14,643.05 14,646.95 0.0K
14:35 14,646.75 14,648.10 14,643.70 14,646.05 0.0K
14:36 14,646.45 14,647.70 14,644.50 14,647.70 0.0K
14:37 14,647.30 14,650.55 14,646.85 14,650.55 0.0K
14:38 14,648.45 14,648.50 14,644.90 14,645.60 0.0K
14:39 14,644.20 14,644.30 14,640.35 14,641.95 0.0K
14:40 14,641.65 14,645.05 14,641.60 14,642.05 0.0K
14:41 14,642.15 14,643.85 14,639.35 14,642.85 0.0K
14:42 14,643.55 14,646.95 14,643.40 14,645.55 0.0K
14:43 14,646.10 14,648.05 14,645.00 14,645.75 0.0K
14:44 14,645.90 14,650.70 14,645.15 14,650.25 0.0K
14:45 14,650.65 14,652.40 14,648.90 14,651.95 0.0K
14:46 14,651.05 14,656.45 14,650.65 14,656.20 0.0K
14:47 14,655.55 14,655.90 14,651.55 14,651.65 0.0K
14:48 14,651.85 14,652.15 14,649.55 14,652.15 0.0K
14:49 14,651.90 14,655.00 14,648.50 14,655.00 0.0K
14:50 14,653.30 14,656.15 14,653.30 14,656.15 0.0K
14:51 14,656.30 14,658.25 14,654.85 14,658.25 0.0K
14:52 14,657.70 14,658.30 14,656.05 14,657.65 0.0K
14:53 14,657.30 14,659.40 14,656.05 14,656.05 0.0K
14:54 14,655.95 14,660.75 14,655.65 14,660.10 0.0K
14:55 14,659.85 14,659.85 14,653.30 14,654.05 0.0K
14:56 14,654.05 14,656.55 14,654.05 14,655.05 0.0K
14:57 14,655.15 14,656.65 14,652.45 14,656.65 0.0K
14:58 14,655.35 14,657.90 14,655.35 14,656.30 0.0K
14:59 14,655.95 14,657.30 14,651.55 14,652.45 0.0K
15:00 14,655.00 14,661.15 14,655.00 14,659.70 0.0K
15:01 14,659.55 14,660.90 14,657.45 14,660.25 0.0K
15:02 14,660.75 14,660.75 14,656.40 14,657.20 0.0K
15:03 14,657.60 14,662.15 14,655.35 14,661.65 0.0K
15:04 14,663.90 14,677.10 14,663.90 14,677.10 0.0K
15:05 14,679.00 14,685.40 14,677.45 14,685.40 0.0K
15:06 14,685.05 14,686.10 14,682.75 14,683.30 0.0K
15:07 14,683.20 14,684.90 14,682.15 14,684.90 0.0K
15:08 14,684.05 14,685.30 14,680.60 14,682.70 0.0K
15:09 14,682.55 14,683.15 14,677.90 14,681.20 0.0K
15:10 14,681.25 14,682.25 14,673.40 14,673.40 0.0K
15:11 14,673.20 14,675.80 14,673.20 14,673.40 0.0K
15:12 14,674.05 14,675.85 14,669.35 14,669.35 0.0K
15:13 14,668.80 14,671.00 14,667.65 14,670.60 0.0K
15:14 14,671.50 14,673.45 14,670.85 14,673.45 0.0K
15:15 14,673.15 14,675.65 14,670.70 14,675.15 0.0K
15:16 14,675.15 14,677.45 14,675.05 14,675.05 0.0K
15:17 14,675.20 14,675.75 14,673.50 14,673.85 0.0K
15:18 14,673.75 14,674.60 14,666.85 14,667.55 0.0K
15:19 14,668.35 14,668.35 14,663.75 14,663.80 0.0K
15:20 14,663.50 14,664.25 14,659.40 14,660.55 0.0K
15:21 14,661.50 14,667.95 14,660.95 14,666.45 0.0K
15:22 14,665.45 14,666.25 14,662.95 14,664.80 0.0K
15:23 14,664.70 14,669.10 14,664.35 14,667.90 0.0K
15:24 14,669.55 14,672.40 14,666.25 14,672.40 0.0K
15:25 14,671.55 14,672.40 14,669.95 14,671.70 0.0K
15:26 14,671.75 14,674.45 14,671.75 14,672.75 0.0K
15:27 14,671.05 14,675.00 14,670.85 14,674.85 0.0K
15:28 14,674.50 14,678.45 14,670.55 14,676.30 0.0K
15:29 14,673.80 14,680.00 14,670.95 14,670.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available