Nifty Midcap Liquid 15

NIFML15
🏛️ india →
15,310.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14,370.25 14,372.70 14,314.30 14,322.15 0.0K
09:16 14,322.60 14,322.60 14,301.65 14,304.80 0.0K
09:17 14,304.00 14,305.15 14,298.25 14,300.80 0.0K
09:18 14,301.30 14,304.90 14,295.00 14,304.90 0.0K
09:19 14,305.60 14,305.60 14,286.75 14,290.35 0.0K
09:20 14,289.80 14,303.45 14,280.60 14,303.35 0.0K
09:21 14,303.95 14,304.50 14,300.30 14,302.55 0.0K
09:22 14,305.75 14,307.60 14,297.65 14,297.65 0.0K
09:23 14,297.90 14,301.85 14,296.40 14,297.25 0.0K
09:24 14,298.50 14,298.50 14,293.85 14,295.55 0.0K
09:25 14,294.85 14,294.85 14,276.60 14,278.40 0.0K
09:26 14,280.10 14,290.55 14,280.10 14,288.85 0.0K
09:27 14,286.65 14,290.45 14,286.65 14,288.20 0.0K
09:28 14,286.45 14,295.15 14,284.85 14,293.30 0.0K
09:29 14,293.20 14,293.80 14,283.85 14,283.85 0.0K
09:30 14,281.60 14,283.15 14,264.95 14,264.95 0.0K
09:31 14,263.00 14,266.05 14,259.55 14,266.05 0.0K
09:32 14,265.35 14,265.35 14,252.90 14,253.75 0.0K
09:33 14,252.60 14,260.50 14,252.60 14,260.50 0.0K
09:34 14,259.40 14,261.30 14,251.20 14,251.20 0.0K
09:35 14,249.05 14,264.50 14,249.05 14,264.50 0.0K
09:36 14,264.50 14,271.30 14,263.85 14,269.35 0.0K
09:37 14,269.80 14,274.80 14,265.00 14,265.00 0.0K
09:38 14,263.80 14,272.90 14,263.80 14,269.80 0.0K
09:39 14,267.60 14,268.40 14,259.75 14,265.90 0.0K
09:40 14,268.35 14,287.05 14,268.35 14,285.85 0.0K
09:41 14,284.80 14,289.80 14,279.70 14,279.70 0.0K
09:42 14,279.65 14,286.50 14,278.00 14,280.95 0.0K
09:43 14,279.35 14,284.40 14,279.35 14,284.40 0.0K
09:44 14,283.05 14,286.20 14,282.90 14,285.60 0.0K
09:45 14,286.20 14,305.85 14,283.90 14,305.30 0.0K
09:46 14,304.15 14,304.15 14,295.45 14,297.85 0.0K
09:47 14,297.85 14,304.90 14,297.85 14,302.60 0.0K
09:48 14,302.75 14,303.25 14,301.05 14,302.75 0.0K
09:49 14,302.60 14,305.75 14,301.30 14,305.75 0.0K
09:50 14,305.70 14,311.25 14,305.70 14,308.40 0.0K
09:51 14,308.50 14,317.45 14,307.70 14,317.45 0.0K
09:52 14,316.45 14,317.30 14,312.60 14,316.70 0.0K
09:53 14,316.85 14,317.05 14,311.35 14,314.40 0.0K
09:54 14,313.20 14,316.60 14,312.65 14,313.15 0.0K
09:55 14,312.20 14,312.20 14,303.85 14,303.85 0.0K
09:56 14,303.70 14,304.40 14,299.40 14,304.40 0.0K
09:57 14,308.05 14,315.10 14,308.05 14,314.20 0.0K
09:58 14,313.70 14,331.65 14,313.70 14,331.65 0.0K
09:59 14,332.75 14,337.10 14,331.50 14,334.05 0.0K
10:00 14,334.15 14,340.75 14,332.95 14,340.75 0.0K
10:01 14,340.55 14,340.55 14,330.60 14,330.60 0.0K
10:02 14,331.25 14,342.20 14,330.90 14,341.25 0.0K
10:03 14,341.35 14,344.90 14,340.85 14,344.75 0.0K
10:04 14,345.15 14,346.75 14,343.80 14,346.00 0.0K
10:05 14,346.65 14,346.65 14,343.30 14,343.35 0.0K
10:06 14,344.25 14,344.25 14,337.45 14,339.80 0.0K
10:07 14,339.15 14,345.65 14,339.15 14,344.20 0.0K
10:08 14,343.20 14,344.35 14,339.95 14,343.65 0.0K
10:09 14,343.65 14,344.35 14,341.45 14,342.50 0.0K
10:10 14,341.55 14,346.00 14,341.55 14,345.25 0.0K
10:11 14,345.70 14,346.25 14,342.10 14,345.25 0.0K
10:12 14,344.50 14,345.00 14,334.50 14,334.50 0.0K
10:13 14,334.70 14,334.70 14,329.55 14,334.45 0.0K
10:14 14,334.00 14,337.80 14,332.05 14,332.05 0.0K
10:15 14,332.60 14,336.65 14,331.80 14,336.00 0.0K
10:16 14,336.20 14,341.65 14,335.35 14,341.00 0.0K
10:17 14,341.45 14,354.35 14,341.45 14,353.25 0.0K
10:18 14,353.50 14,360.90 14,353.50 14,360.90 0.0K
10:19 14,362.70 14,373.65 14,362.70 14,370.55 0.0K
10:20 14,373.30 14,376.35 14,372.75 14,372.90 0.0K
10:21 14,371.45 14,371.45 14,364.80 14,366.40 0.0K
10:22 14,366.45 14,366.45 14,359.75 14,360.20 0.0K
10:23 14,360.95 14,361.65 14,356.25 14,357.50 0.0K
10:24 14,357.85 14,365.90 14,356.95 14,365.90 0.0K
10:25 14,364.00 14,364.45 14,358.95 14,359.10 0.0K
10:26 14,358.15 14,360.00 14,355.85 14,356.95 0.0K
10:27 14,355.15 14,359.15 14,355.15 14,359.15 0.0K
10:28 14,359.25 14,362.85 14,358.55 14,361.80 0.0K
10:29 14,362.35 14,373.70 14,362.35 14,370.10 0.0K
10:30 14,370.05 14,372.70 14,368.15 14,371.70 0.0K
10:31 14,369.05 14,369.25 14,366.15 14,366.75 0.0K
10:32 14,367.25 14,372.90 14,366.80 14,370.55 0.0K
10:33 14,369.40 14,374.45 14,367.00 14,374.45 0.0K
10:34 14,373.90 14,373.90 14,370.80 14,372.10 0.0K
10:35 14,372.45 14,373.25 14,367.50 14,368.50 0.0K
10:36 14,367.80 14,367.80 14,362.50 14,366.15 0.0K
10:37 14,364.65 14,370.05 14,364.65 14,364.80 0.0K
10:38 14,363.60 14,367.85 14,362.80 14,367.25 0.0K
10:39 14,367.45 14,367.65 14,363.50 14,365.65 0.0K
10:40 14,365.60 14,369.00 14,364.55 14,368.55 0.0K
10:41 14,368.25 14,368.25 14,363.90 14,366.25 0.0K
10:42 14,365.80 14,365.80 14,357.25 14,357.45 0.0K
10:43 14,358.05 14,359.90 14,354.55 14,356.75 0.0K
10:44 14,356.70 14,362.85 14,355.15 14,362.60 0.0K
10:45 14,361.95 14,369.55 14,361.95 14,366.20 0.0K
10:46 14,366.70 14,366.70 14,362.00 14,365.95 0.0K
10:47 14,363.80 14,371.20 14,362.40 14,371.20 0.0K
10:48 14,369.55 14,373.60 14,367.90 14,371.60 0.0K
10:49 14,371.50 14,371.50 14,366.10 14,366.10 0.0K
10:50 14,366.15 14,366.15 14,358.65 14,359.95 0.0K
10:51 14,359.85 14,363.15 14,357.80 14,362.60 0.0K
10:52 14,362.75 14,364.60 14,360.70 14,362.75 0.0K
10:53 14,362.65 14,362.65 14,358.35 14,361.60 0.0K
10:54 14,362.30 14,362.60 14,359.00 14,360.00 0.0K
10:55 14,360.00 14,366.80 14,360.00 14,366.80 0.0K
10:56 14,366.70 14,366.70 14,364.00 14,364.30 0.0K
10:57 14,365.55 14,366.00 14,364.40 14,365.55 0.0K
10:58 14,365.40 14,365.40 14,359.95 14,360.80 0.0K
10:59 14,360.45 14,360.45 14,355.25 14,356.55 0.0K
11:00 14,358.45 14,366.95 14,358.45 14,365.40 0.0K
11:01 14,366.25 14,368.75 14,362.30 14,365.05 0.0K
11:02 14,364.85 14,364.85 14,359.90 14,360.20 0.0K
11:03 14,361.45 14,363.70 14,360.35 14,362.80 0.0K
11:04 14,361.75 14,362.95 14,359.45 14,362.80 0.0K
11:05 14,361.35 14,361.60 14,359.20 14,359.30 0.0K
11:06 14,359.70 14,359.80 14,356.25 14,356.95 0.0K
11:07 14,356.40 14,358.30 14,354.50 14,355.00 0.0K
11:08 14,353.65 14,361.35 14,353.50 14,359.55 0.0K
11:09 14,358.65 14,361.80 14,357.85 14,360.30 0.0K
11:10 14,358.95 14,361.45 14,358.15 14,359.80 0.0K
11:11 14,359.95 14,362.85 14,358.35 14,362.85 0.0K
11:12 14,362.75 14,362.75 14,357.55 14,358.10 0.0K
11:13 14,359.25 14,360.00 14,355.95 14,359.55 0.0K
11:14 14,359.75 14,361.30 14,356.25 14,358.75 0.0K
11:15 14,357.30 14,360.05 14,355.50 14,360.05 0.0K
11:16 14,359.50 14,369.50 14,359.50 14,368.55 0.0K
11:17 14,369.05 14,370.30 14,365.95 14,368.15 0.0K
11:18 14,368.85 14,374.45 14,366.65 14,373.70 0.0K
11:19 14,371.75 14,372.70 14,368.85 14,369.30 0.0K
11:20 14,368.55 14,374.60 14,368.55 14,374.15 0.0K
11:21 14,373.70 14,374.00 14,371.80 14,372.80 0.0K
11:22 14,372.30 14,386.55 14,372.30 14,386.55 0.0K
11:23 14,385.35 14,398.75 14,385.05 14,396.05 0.0K
11:24 14,395.55 14,395.85 14,393.35 14,395.85 0.0K
11:25 14,396.90 14,404.35 14,396.90 14,400.40 0.0K
11:26 14,400.10 14,400.30 14,396.20 14,398.75 0.0K
11:27 14,398.85 14,399.85 14,393.35 14,395.10 0.0K
11:28 14,393.30 14,394.10 14,391.70 14,393.40 0.0K
11:29 14,393.70 14,399.80 14,392.30 14,398.10 0.0K
11:30 14,398.50 14,401.50 14,398.10 14,400.00 0.0K
11:31 14,398.55 14,400.45 14,394.85 14,396.30 0.0K
11:32 14,397.00 14,400.30 14,394.75 14,398.15 0.0K
11:33 14,398.80 14,400.05 14,396.40 14,399.55 0.0K
11:34 14,399.40 14,402.85 14,397.55 14,399.25 0.0K
11:35 14,399.20 14,400.30 14,397.30 14,399.15 0.0K
11:36 14,398.95 14,398.95 14,385.95 14,387.30 0.0K
11:37 14,389.25 14,389.60 14,385.80 14,386.80 0.0K
11:38 14,387.40 14,391.20 14,386.30 14,387.70 0.0K
11:39 14,388.10 14,391.95 14,388.10 14,390.80 0.0K
11:40 14,391.15 14,392.40 14,389.00 14,392.40 0.0K
11:41 14,393.05 14,396.45 14,391.25 14,394.65 0.0K
11:42 14,394.55 14,394.70 14,389.95 14,391.45 0.0K
11:43 14,391.65 14,393.00 14,389.70 14,392.05 0.0K
11:44 14,390.60 14,393.35 14,388.35 14,393.35 0.0K
11:45 14,392.95 14,395.65 14,392.20 14,393.45 0.0K
11:46 14,392.70 14,395.10 14,392.70 14,394.60 0.0K
11:47 14,395.90 14,396.30 14,394.05 14,395.70 0.0K
11:48 14,395.90 14,395.90 14,392.00 14,394.85 0.0K
11:49 14,394.50 14,395.65 14,391.95 14,394.80 0.0K
11:50 14,394.25 14,396.60 14,393.35 14,394.50 0.0K
11:51 14,395.75 14,396.05 14,391.95 14,393.90 0.0K
11:52 14,392.80 14,395.10 14,392.25 14,393.45 0.0K
11:53 14,393.05 14,399.00 14,392.60 14,399.00 0.0K
11:54 14,399.55 14,399.55 14,396.80 14,397.15 0.0K
11:55 14,398.50 14,404.65 14,397.60 14,403.90 0.0K
11:56 14,404.10 14,408.10 14,404.10 14,408.10 0.0K
11:57 14,408.30 14,410.95 14,406.20 14,410.95 0.0K
11:58 14,410.45 14,413.50 14,406.55 14,412.55 0.0K
11:59 14,413.65 14,419.30 14,413.65 14,419.15 0.0K
12:00 14,419.20 14,419.55 14,417.55 14,418.65 0.0K
12:01 14,419.20 14,419.35 14,416.05 14,418.30 0.0K
12:02 14,419.10 14,420.55 14,413.90 14,419.85 0.0K
12:03 14,419.55 14,419.55 14,414.60 14,414.60 0.0K
12:04 14,415.25 14,417.55 14,414.15 14,416.65 0.0K
12:05 14,415.90 14,415.90 14,408.90 14,409.55 0.0K
12:06 14,409.60 14,409.60 14,403.80 14,405.60 0.0K
12:07 14,404.65 14,409.20 14,403.50 14,409.20 0.0K
12:08 14,409.10 14,411.20 14,407.70 14,408.35 0.0K
12:09 14,407.45 14,408.75 14,401.35 14,401.35 0.0K
12:10 14,401.10 14,401.95 14,398.20 14,400.45 0.0K
12:11 14,398.00 14,400.90 14,397.95 14,398.40 0.0K
12:12 14,398.90 14,398.90 14,396.60 14,396.85 0.0K
12:13 14,396.85 14,397.10 14,394.75 14,396.50 0.0K
12:14 14,397.35 14,399.95 14,394.90 14,394.90 0.0K
12:15 14,393.80 14,393.80 14,377.10 14,378.15 0.0K
12:16 14,378.35 14,378.35 14,373.40 14,373.40 0.0K
12:17 14,372.45 14,374.05 14,365.50 14,365.95 0.0K
12:18 14,366.15 14,375.75 14,366.15 14,374.45 0.0K
12:19 14,375.20 14,376.25 14,373.20 14,374.00 0.0K
12:20 14,373.55 14,373.85 14,367.65 14,369.85 0.0K
12:21 14,369.75 14,370.85 14,362.10 14,362.10 0.0K
12:22 14,361.80 14,363.50 14,361.25 14,361.45 0.0K
12:23 14,360.70 14,367.20 14,360.55 14,366.50 0.0K
12:24 14,366.40 14,367.15 14,364.70 14,365.85 0.0K
12:25 14,364.75 14,364.75 14,357.65 14,358.35 0.0K
12:26 14,359.55 14,360.25 14,351.60 14,351.60 0.0K
12:27 14,347.55 14,350.85 14,343.25 14,350.80 0.0K
12:28 14,351.45 14,357.50 14,351.45 14,355.45 0.0K
12:29 14,355.35 14,358.45 14,355.35 14,357.85 0.0K
12:30 14,358.85 14,360.90 14,354.50 14,359.45 0.0K
12:31 14,360.70 14,367.60 14,359.25 14,367.60 0.0K
12:32 14,367.50 14,368.95 14,365.80 14,368.95 0.0K
12:33 14,369.05 14,370.50 14,367.85 14,369.85 0.0K
12:34 14,369.60 14,370.40 14,367.95 14,368.85 0.0K
12:35 14,369.80 14,372.95 14,367.85 14,372.15 0.0K
12:36 14,373.00 14,380.05 14,372.25 14,380.05 0.0K
12:37 14,380.45 14,382.60 14,380.35 14,382.60 0.0K
12:38 14,383.10 14,385.40 14,382.70 14,385.20 0.0K
12:39 14,385.45 14,385.75 14,380.90 14,383.95 0.0K
12:40 14,383.40 14,383.40 14,380.30 14,381.15 0.0K
12:41 14,380.90 14,383.00 14,380.90 14,383.00 0.0K
12:42 14,384.15 14,385.20 14,379.30 14,380.25 0.0K
12:43 14,380.85 14,381.90 14,376.55 14,376.60 0.0K
12:44 14,376.55 14,378.45 14,375.05 14,376.40 0.0K
12:45 14,376.35 14,379.45 14,375.95 14,379.45 0.0K
12:46 14,378.60 14,383.55 14,376.80 14,376.80 0.0K
12:47 14,375.25 14,375.50 14,370.35 14,370.90 0.0K
12:48 14,369.95 14,369.95 14,367.70 14,368.65 0.0K
12:49 14,367.60 14,369.00 14,365.30 14,366.60 0.0K
12:50 14,365.30 14,367.60 14,363.65 14,367.60 0.0K
12:51 14,366.65 14,368.55 14,364.70 14,364.70 0.0K
12:52 14,364.95 14,364.95 14,358.25 14,358.25 0.0K
12:53 14,357.25 14,360.15 14,357.15 14,359.80 0.0K
12:54 14,360.25 14,360.55 14,357.25 14,358.40 0.0K
12:55 14,356.90 14,359.30 14,356.00 14,356.80 0.0K
12:56 14,356.20 14,358.55 14,354.30 14,357.85 0.0K
12:57 14,358.85 14,358.90 14,355.15 14,356.45 0.0K
12:58 14,357.50 14,362.20 14,356.60 14,361.20 0.0K
12:59 14,361.35 14,362.05 14,359.50 14,361.95 0.0K
13:00 14,362.50 14,364.95 14,361.60 14,364.95 0.0K
13:01 14,363.45 14,368.50 14,363.20 14,366.60 0.0K
13:02 14,367.00 14,367.00 14,364.00 14,364.85 0.0K
13:03 14,364.80 14,364.80 14,352.50 14,352.50 0.0K
13:04 14,351.85 14,354.55 14,350.45 14,354.55 0.0K
13:05 14,354.50 14,358.15 14,354.35 14,354.95 0.0K
13:06 14,354.20 14,354.85 14,352.65 14,352.65 0.0K
13:07 14,354.00 14,354.65 14,351.80 14,354.55 0.0K
13:08 14,354.85 14,358.00 14,354.10 14,357.55 0.0K
13:09 14,357.95 14,359.40 14,356.10 14,356.50 0.0K
13:10 14,357.85 14,359.80 14,356.70 14,359.35 0.0K
13:11 14,359.20 14,359.20 14,354.70 14,354.70 0.0K
13:12 14,355.15 14,355.15 14,351.90 14,353.20 0.0K
13:13 14,352.45 14,353.60 14,350.60 14,350.60 0.0K
13:14 14,350.75 14,352.65 14,349.75 14,352.65 0.0K
13:15 14,352.95 14,362.50 14,352.95 14,360.90 0.0K
13:16 14,361.35 14,362.80 14,360.55 14,361.70 0.0K
13:17 14,362.35 14,363.90 14,359.25 14,359.65 0.0K
13:18 14,360.50 14,360.50 14,356.25 14,359.05 0.0K
13:19 14,358.65 14,361.85 14,358.20 14,360.50 0.0K
13:20 14,360.80 14,362.35 14,358.65 14,358.65 0.0K
13:21 14,359.65 14,360.85 14,357.75 14,360.05 0.0K
13:22 14,359.05 14,359.55 14,357.95 14,359.00 0.0K
13:23 14,358.20 14,358.20 14,355.55 14,355.80 0.0K
13:24 14,356.90 14,365.00 14,355.55 14,362.10 0.0K
13:25 14,360.60 14,360.65 14,355.75 14,356.20 0.0K
13:26 14,355.50 14,356.75 14,353.50 14,354.30 0.0K
13:27 14,356.15 14,357.00 14,353.05 14,353.05 0.0K
13:28 14,353.10 14,353.30 14,351.10 14,352.60 0.0K
13:29 14,351.35 14,351.65 14,347.05 14,347.35 0.0K
13:30 14,347.85 14,348.80 14,345.00 14,347.20 0.0K
13:31 14,346.95 14,354.50 14,346.45 14,352.05 0.0K
13:32 14,352.10 14,352.30 14,348.55 14,350.10 0.0K
13:33 14,349.85 14,356.60 14,348.95 14,354.90 0.0K
13:34 14,356.35 14,357.35 14,353.15 14,356.25 0.0K
13:35 14,356.95 14,359.80 14,353.55 14,358.65 0.0K
13:36 14,359.95 14,359.95 14,355.60 14,356.25 0.0K
13:37 14,355.75 14,359.25 14,353.70 14,358.75 0.0K
13:38 14,357.90 14,359.95 14,354.55 14,354.55 0.0K
13:39 14,352.05 14,353.15 14,350.35 14,352.20 0.0K
13:40 14,353.15 14,353.15 14,347.20 14,348.30 0.0K
13:41 14,347.55 14,347.65 14,344.35 14,345.60 0.0K
13:42 14,345.95 14,345.95 14,342.30 14,343.80 0.0K
13:43 14,344.55 14,347.55 14,343.60 14,345.70 0.0K
13:44 14,344.50 14,346.85 14,343.30 14,343.55 0.0K
13:45 14,342.90 14,345.20 14,339.70 14,341.35 0.0K
13:46 14,341.50 14,346.15 14,339.95 14,344.95 0.0K
13:47 14,343.95 14,346.40 14,342.65 14,344.80 0.0K
13:48 14,344.05 14,347.80 14,341.05 14,341.05 0.0K
13:49 14,340.75 14,341.65 14,336.65 14,336.65 0.0K
13:50 14,336.90 14,342.10 14,336.90 14,339.15 0.0K
13:51 14,339.45 14,346.55 14,338.85 14,343.75 0.0K
13:52 14,341.95 14,350.65 14,341.40 14,350.65 0.0K
13:53 14,351.65 14,352.85 14,349.75 14,351.00 0.0K
13:54 14,350.35 14,356.30 14,350.35 14,354.85 0.0K
13:55 14,355.60 14,357.50 14,353.70 14,356.50 0.0K
13:56 14,356.90 14,358.10 14,353.25 14,354.10 0.0K
13:57 14,353.35 14,353.35 14,348.40 14,352.70 0.0K
13:58 14,351.40 14,352.55 14,349.90 14,350.60 0.0K
13:59 14,350.70 14,352.05 14,347.35 14,347.80 0.0K
14:00 14,344.55 14,345.80 14,327.10 14,331.10 0.0K
14:01 14,331.85 14,334.10 14,330.15 14,332.05 0.0K
14:02 14,330.95 14,336.40 14,329.85 14,335.75 0.0K
14:03 14,334.55 14,337.70 14,334.55 14,335.00 0.0K
14:04 14,335.40 14,336.40 14,332.15 14,332.15 0.0K
14:05 14,331.60 14,331.60 14,320.85 14,324.40 0.0K
14:06 14,325.95 14,328.30 14,324.40 14,326.85 0.0K
14:07 14,326.95 14,327.30 14,320.85 14,320.90 0.0K
14:08 14,319.95 14,323.05 14,319.35 14,321.50 0.0K
14:09 14,320.90 14,323.15 14,320.20 14,321.20 0.0K
14:10 14,321.30 14,321.30 14,313.55 14,314.15 0.0K
14:11 14,313.60 14,321.20 14,313.60 14,320.40 0.0K
14:12 14,321.50 14,329.60 14,321.50 14,326.95 0.0K
14:13 14,327.10 14,341.00 14,327.10 14,339.75 0.0K
14:14 14,339.10 14,340.15 14,335.75 14,336.70 0.0K
14:15 14,336.20 14,336.20 14,329.45 14,329.45 0.0K
14:16 14,327.35 14,327.35 14,322.35 14,322.35 0.0K
14:17 14,322.25 14,322.25 14,309.20 14,309.20 0.0K
14:18 14,308.10 14,312.15 14,306.50 14,306.70 0.0K
14:19 14,307.30 14,308.10 14,305.05 14,306.35 0.0K
14:20 14,305.80 14,305.80 14,302.80 14,303.55 0.0K
14:21 14,302.90 14,308.20 14,302.50 14,305.85 0.0K
14:22 14,306.35 14,307.05 14,304.35 14,307.05 0.0K
14:23 14,306.35 14,308.45 14,304.90 14,305.10 0.0K
14:24 14,304.75 14,308.25 14,303.30 14,308.15 0.0K
14:25 14,307.85 14,309.05 14,303.80 14,306.85 0.0K
14:26 14,306.05 14,306.60 14,303.00 14,303.00 0.0K
14:27 14,303.15 14,304.95 14,301.30 14,302.90 0.0K
14:28 14,302.15 14,305.65 14,300.70 14,302.45 0.0K
14:29 14,304.20 14,304.90 14,299.90 14,303.30 0.0K
14:30 14,302.05 14,307.05 14,300.40 14,306.00 0.0K
14:31 14,304.90 14,309.70 14,304.30 14,307.65 0.0K
14:32 14,308.00 14,308.00 14,302.05 14,304.35 0.0K
14:33 14,303.45 14,303.75 14,297.75 14,299.50 0.0K
14:34 14,298.55 14,301.90 14,296.75 14,301.45 0.0K
14:35 14,301.00 14,303.60 14,301.00 14,302.85 0.0K
14:36 14,302.30 14,303.35 14,300.50 14,301.50 0.0K
14:37 14,303.05 14,307.55 14,303.05 14,304.95 0.0K
14:38 14,305.90 14,307.95 14,305.90 14,306.85 0.0K
14:39 14,306.20 14,311.10 14,305.60 14,311.10 0.0K
14:40 14,311.00 14,311.00 14,307.65 14,307.75 0.0K
14:41 14,307.80 14,309.85 14,307.35 14,309.85 0.0K
14:42 14,309.95 14,313.55 14,309.70 14,312.55 0.0K
14:43 14,312.70 14,315.40 14,311.30 14,313.60 0.0K
14:44 14,315.70 14,319.40 14,314.40 14,316.70 0.0K
14:45 14,316.60 14,316.60 14,310.35 14,310.35 0.0K
14:46 14,310.25 14,312.40 14,309.30 14,311.15 0.0K
14:47 14,311.05 14,314.80 14,310.40 14,314.75 0.0K
14:48 14,314.70 14,324.05 14,314.70 14,324.05 0.0K
14:49 14,322.25 14,322.95 14,320.20 14,321.55 0.0K
14:50 14,322.00 14,323.60 14,321.60 14,321.85 0.0K
14:51 14,321.75 14,323.50 14,313.50 14,313.50 0.0K
14:52 14,314.45 14,319.95 14,314.45 14,317.70 0.0K
14:53 14,317.15 14,323.55 14,317.15 14,323.55 0.0K
14:54 14,324.30 14,329.50 14,324.30 14,327.20 0.0K
14:55 14,327.30 14,327.75 14,325.50 14,325.50 0.0K
14:56 14,325.80 14,325.80 14,323.90 14,325.50 0.0K
14:57 14,326.00 14,329.15 14,324.65 14,329.10 0.0K
14:58 14,330.95 14,333.90 14,330.95 14,332.15 0.0K
14:59 14,332.05 14,335.60 14,330.95 14,335.35 0.0K
15:00 14,335.30 14,337.40 14,332.70 14,332.70 0.0K
15:01 14,331.50 14,332.25 14,326.50 14,328.00 0.0K
15:02 14,327.50 14,335.20 14,325.45 14,335.00 0.0K
15:03 14,336.00 14,337.20 14,333.80 14,335.30 0.0K
15:04 14,333.50 14,336.30 14,333.40 14,335.30 0.0K
15:05 14,335.50 14,336.70 14,334.35 14,334.35 0.0K
15:06 14,335.05 14,335.20 14,331.85 14,333.10 0.0K
15:07 14,333.95 14,336.35 14,333.50 14,335.75 0.0K
15:08 14,334.45 14,335.40 14,332.20 14,335.40 0.0K
15:09 14,335.35 14,337.00 14,334.45 14,336.35 0.0K
15:10 14,336.20 14,337.70 14,335.85 14,335.85 0.0K
15:11 14,337.05 14,337.35 14,335.55 14,336.90 0.0K
15:12 14,336.80 14,336.80 14,332.05 14,335.05 0.0K
15:13 14,334.85 14,335.90 14,333.00 14,333.60 0.0K
15:14 14,333.35 14,333.35 14,330.95 14,331.15 0.0K
15:15 14,332.60 14,332.60 14,330.00 14,330.70 0.0K
15:16 14,330.50 14,331.80 14,326.75 14,328.95 0.0K
15:17 14,328.90 14,332.20 14,327.45 14,331.75 0.0K
15:18 14,331.85 14,336.10 14,328.50 14,336.10 0.0K
15:19 14,336.45 14,336.75 14,334.65 14,336.25 0.0K
15:20 14,337.85 14,339.20 14,335.30 14,335.60 0.0K
15:21 14,336.90 14,340.80 14,336.50 14,340.80 0.0K
15:22 14,341.35 14,354.05 14,341.35 14,352.85 0.0K
15:23 14,352.05 14,353.60 14,350.15 14,351.50 0.0K
15:24 14,350.60 14,352.70 14,350.00 14,350.45 0.0K
15:25 14,349.80 14,349.80 14,343.15 14,345.35 0.0K
15:26 14,344.30 14,346.30 14,343.00 14,344.15 0.0K
15:27 14,345.00 14,345.00 14,339.75 14,341.10 0.0K
15:28 14,340.05 14,343.65 14,335.55 14,338.05 0.0K
15:29 14,333.65 14,342.30 14,327.35 14,336.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available