Nifty Midcap Liquid 15

NIFML15
🏛️ india →
15,310.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14,372.35 14,375.75 14,329.25 14,335.75 0.0K
09:16 14,340.55 14,346.50 14,338.75 14,346.50 0.0K
09:17 14,349.85 14,357.15 14,343.30 14,350.40 0.0K
09:18 14,349.75 14,355.30 14,345.10 14,350.25 0.0K
09:19 14,349.45 14,361.55 14,344.55 14,353.80 0.0K
09:20 14,356.25 14,356.80 14,344.80 14,349.85 0.0K
09:21 14,352.95 14,352.95 14,333.90 14,336.15 0.0K
09:22 14,337.35 14,346.75 14,336.55 14,339.60 0.0K
09:23 14,339.80 14,345.30 14,336.05 14,336.05 0.0K
09:24 14,333.85 14,339.15 14,332.80 14,332.80 0.0K
09:25 14,334.30 14,341.50 14,331.95 14,335.10 0.0K
09:26 14,335.45 14,347.20 14,333.45 14,338.90 0.0K
09:27 14,336.95 14,349.60 14,336.95 14,343.85 0.0K
09:28 14,342.70 14,345.65 14,336.50 14,337.80 0.0K
09:29 14,335.00 14,335.50 14,331.45 14,331.45 0.0K
09:30 14,324.65 14,339.75 14,324.65 14,338.55 0.0K
09:31 14,336.80 14,340.00 14,335.45 14,336.65 0.0K
09:32 14,337.00 14,347.10 14,337.00 14,338.55 0.0K
09:33 14,335.35 14,335.35 14,319.05 14,319.05 0.0K
09:34 14,318.40 14,333.05 14,318.40 14,332.95 0.0K
09:35 14,330.75 14,336.35 14,330.35 14,330.40 0.0K
09:36 14,328.35 14,337.10 14,328.15 14,335.90 0.0K
09:37 14,335.35 14,341.90 14,335.35 14,341.30 0.0K
09:38 14,341.35 14,341.35 14,326.25 14,326.25 0.0K
09:39 14,326.85 14,327.50 14,321.10 14,324.75 0.0K
09:40 14,323.20 14,323.25 14,316.70 14,316.70 0.0K
09:41 14,318.25 14,350.15 14,318.25 14,345.55 0.0K
09:42 14,344.60 14,344.60 14,335.55 14,335.55 0.0K
09:43 14,334.55 14,339.55 14,330.60 14,333.40 0.0K
09:44 14,333.35 14,346.90 14,333.35 14,346.70 0.0K
09:45 14,345.45 14,349.45 14,343.10 14,349.45 0.0K
09:46 14,351.00 14,357.10 14,350.80 14,356.45 0.0K
09:47 14,357.25 14,357.65 14,348.05 14,354.20 0.0K
09:48 14,352.65 14,357.25 14,347.65 14,353.10 0.0K
09:49 14,352.30 14,355.75 14,352.30 14,355.15 0.0K
09:50 14,354.80 14,358.10 14,348.65 14,352.95 0.0K
09:51 14,353.10 14,358.15 14,352.40 14,358.15 0.0K
09:52 14,358.55 14,365.80 14,356.25 14,365.80 0.0K
09:53 14,366.75 14,375.10 14,366.75 14,371.60 0.0K
09:54 14,370.95 14,390.75 14,368.15 14,390.75 0.0K
09:55 14,396.90 14,396.90 14,385.40 14,385.40 0.0K
09:56 14,384.85 14,392.80 14,383.80 14,389.70 0.0K
09:57 14,390.10 14,390.10 14,381.05 14,381.50 0.0K
09:58 14,382.10 14,382.10 14,367.70 14,367.70 0.0K
09:59 14,366.50 14,366.50 14,361.45 14,361.55 0.0K
10:00 14,364.05 14,372.25 14,364.05 14,372.25 0.0K
10:01 14,371.15 14,407.55 14,371.15 14,400.20 0.0K
10:02 14,410.35 14,410.35 14,401.35 14,402.75 0.0K
10:03 14,404.65 14,407.70 14,398.55 14,407.70 0.0K
10:04 14,413.35 14,413.35 14,398.95 14,399.10 0.0K
10:05 14,401.30 14,406.10 14,395.65 14,405.60 0.0K
10:06 14,403.75 14,408.75 14,403.20 14,405.55 0.0K
10:07 14,404.30 14,404.85 14,391.75 14,404.85 0.0K
10:08 14,403.00 14,424.80 14,403.00 14,420.75 0.0K
10:09 14,422.90 14,426.40 14,418.40 14,421.05 0.0K
10:10 14,421.85 14,421.85 14,415.40 14,416.95 0.0K
10:11 14,418.35 14,421.55 14,417.25 14,421.55 0.0K
10:12 14,422.95 14,423.35 14,409.40 14,413.05 0.0K
10:13 14,409.65 14,416.30 14,409.65 14,416.30 0.0K
10:14 14,415.15 14,421.05 14,412.40 14,421.05 0.0K
10:15 14,422.10 14,424.80 14,421.05 14,423.65 0.0K
10:16 14,422.60 14,424.70 14,416.90 14,416.90 0.0K
10:17 14,418.80 14,420.15 14,415.25 14,415.25 0.0K
10:18 14,412.35 14,412.35 14,399.70 14,400.30 0.0K
10:19 14,401.25 14,407.60 14,401.05 14,407.60 0.0K
10:20 14,407.15 14,408.30 14,397.25 14,401.90 0.0K
10:21 14,402.45 14,410.30 14,402.45 14,408.75 0.0K
10:22 14,407.30 14,462.05 14,406.65 14,462.05 0.0K
10:23 14,460.60 14,464.60 14,449.15 14,453.55 0.0K
10:24 14,451.90 14,452.30 14,445.50 14,446.75 0.0K
10:25 14,444.70 14,447.60 14,437.15 14,438.00 0.0K
10:26 14,436.55 14,460.10 14,435.35 14,454.00 0.0K
10:27 14,454.30 14,457.50 14,450.50 14,453.05 0.0K
10:28 14,452.05 14,452.75 14,441.90 14,443.55 0.0K
10:29 14,447.60 14,447.60 14,440.20 14,441.55 0.0K
10:30 14,443.30 14,444.90 14,439.80 14,441.55 0.0K
10:31 14,441.80 14,441.80 14,428.85 14,428.85 0.0K
10:32 14,429.85 14,432.25 14,428.25 14,428.25 0.0K
10:33 14,427.95 14,443.10 14,427.45 14,439.80 0.0K
10:34 14,442.95 14,457.50 14,442.80 14,452.90 0.0K
10:35 14,453.70 14,461.10 14,453.70 14,456.15 0.0K
10:36 14,454.05 14,456.00 14,450.10 14,450.30 0.0K
10:37 14,451.00 14,460.40 14,451.00 14,460.40 0.0K
10:38 14,459.35 14,461.35 14,458.15 14,459.75 0.0K
10:39 14,460.30 14,460.30 14,456.20 14,456.30 0.0K
10:40 14,456.65 14,460.75 14,451.30 14,456.30 0.0K
10:41 14,455.25 14,455.80 14,449.45 14,449.50 0.0K
10:42 14,450.75 14,463.15 14,449.75 14,460.65 0.0K
10:43 14,464.65 14,473.25 14,464.65 14,473.15 0.0K
10:44 14,471.35 14,474.20 14,464.15 14,464.85 0.0K
10:45 14,465.95 14,469.00 14,463.70 14,466.70 0.0K
10:46 14,465.70 14,474.15 14,465.70 14,469.05 0.0K
10:47 14,468.20 14,469.30 14,463.20 14,468.45 0.0K
10:48 14,470.15 14,472.55 14,465.60 14,468.60 0.0K
10:49 14,469.35 14,475.00 14,468.70 14,473.20 0.0K
10:50 14,473.20 14,474.20 14,469.50 14,469.50 0.0K
10:51 14,469.75 14,469.85 14,464.80 14,468.15 0.0K
10:52 14,469.35 14,470.30 14,467.00 14,467.55 0.0K
10:53 14,467.40 14,467.75 14,463.65 14,465.75 0.0K
10:54 14,464.90 14,470.25 14,464.65 14,465.00 0.0K
10:55 14,464.40 14,467.95 14,458.20 14,458.20 0.0K
10:56 14,458.55 14,459.85 14,453.10 14,456.15 0.0K
10:57 14,456.90 14,463.05 14,456.90 14,457.50 0.0K
10:58 14,457.50 14,457.50 14,450.45 14,452.75 0.0K
10:59 14,450.85 14,454.35 14,449.80 14,450.95 0.0K
11:00 14,450.25 14,454.05 14,449.20 14,449.50 0.0K
11:01 14,450.40 14,454.05 14,448.15 14,454.05 0.0K
11:02 14,454.15 14,454.35 14,449.25 14,449.95 0.0K
11:03 14,450.00 14,450.00 14,446.30 14,449.10 0.0K
11:04 14,448.45 14,450.00 14,444.95 14,447.30 0.0K
11:05 14,447.20 14,449.20 14,445.45 14,447.00 0.0K
11:06 14,448.00 14,452.10 14,446.60 14,451.60 0.0K
11:07 14,450.30 14,454.65 14,448.40 14,451.45 0.0K
11:08 14,452.65 14,453.05 14,446.80 14,451.90 0.0K
11:09 14,447.40 14,454.10 14,447.40 14,454.10 0.0K
11:10 14,453.20 14,462.60 14,451.90 14,459.65 0.0K
11:11 14,460.70 14,465.30 14,460.70 14,464.05 0.0K
11:12 14,462.50 14,466.60 14,462.50 14,466.10 0.0K
11:13 14,465.50 14,467.00 14,460.50 14,460.50 0.0K
11:14 14,459.45 14,459.45 14,451.60 14,456.70 0.0K
11:15 14,454.85 14,459.10 14,451.60 14,456.05 0.0K
11:16 14,454.25 14,454.55 14,444.35 14,444.75 0.0K
11:17 14,444.20 14,444.65 14,437.95 14,438.50 0.0K
11:18 14,438.80 14,442.25 14,437.80 14,440.05 0.0K
11:19 14,440.35 14,441.75 14,439.65 14,440.50 0.0K
11:20 14,439.90 14,446.75 14,438.20 14,445.30 0.0K
11:21 14,443.95 14,444.60 14,442.45 14,442.45 0.0K
11:22 14,443.10 14,445.10 14,442.70 14,443.75 0.0K
11:23 14,442.40 14,447.70 14,441.55 14,446.25 0.0K
11:24 14,446.80 14,449.95 14,446.05 14,449.95 0.0K
11:25 14,449.95 14,463.85 14,449.30 14,463.85 0.0K
11:26 14,463.05 14,463.05 14,455.30 14,455.45 0.0K
11:27 14,456.30 14,458.35 14,455.45 14,457.60 0.0K
11:28 14,458.75 14,459.35 14,454.10 14,454.80 0.0K
11:29 14,454.10 14,460.00 14,452.75 14,457.45 0.0K
11:30 14,457.85 14,463.10 14,457.20 14,461.45 0.0K
11:31 14,461.35 14,461.80 14,458.35 14,461.75 0.0K
11:32 14,461.80 14,469.45 14,461.75 14,468.10 0.0K
11:33 14,469.45 14,474.50 14,468.00 14,472.60 0.0K
11:34 14,471.95 14,477.00 14,471.90 14,477.00 0.0K
11:35 14,476.90 14,490.75 14,476.65 14,490.75 0.0K
11:36 14,493.05 14,493.05 14,484.00 14,485.85 0.0K
11:37 14,485.80 14,485.80 14,476.95 14,476.95 0.0K
11:38 14,477.20 14,477.20 14,473.95 14,474.90 0.0K
11:39 14,475.50 14,477.65 14,474.15 14,476.05 0.0K
11:40 14,476.10 14,476.10 14,465.80 14,465.80 0.0K
11:41 14,465.95 14,471.65 14,465.95 14,471.60 0.0K
11:42 14,471.75 14,480.75 14,470.75 14,480.75 0.0K
11:43 14,479.80 14,480.35 14,478.40 14,478.40 0.0K
11:44 14,477.60 14,477.60 14,474.45 14,476.20 0.0K
11:45 14,477.10 14,478.80 14,470.35 14,473.75 0.0K
11:46 14,472.40 14,479.40 14,471.60 14,478.80 0.0K
11:47 14,478.25 14,486.50 14,478.25 14,482.95 0.0K
11:48 14,482.85 14,483.60 14,481.00 14,482.00 0.0K
11:49 14,480.85 14,483.85 14,480.85 14,482.40 0.0K
11:50 14,483.70 14,486.60 14,483.60 14,484.35 0.0K
11:51 14,485.15 14,487.55 14,482.25 14,482.25 0.0K
11:52 14,482.65 14,482.65 14,478.90 14,482.00 0.0K
11:53 14,480.60 14,481.10 14,477.05 14,478.60 0.0K
11:54 14,477.80 14,478.00 14,474.15 14,474.60 0.0K
11:55 14,474.30 14,478.90 14,473.85 14,477.25 0.0K
11:56 14,478.45 14,486.65 14,474.75 14,486.65 0.0K
11:57 14,486.75 14,486.75 14,480.50 14,482.20 0.0K
11:58 14,482.20 14,485.15 14,481.55 14,482.30 0.0K
11:59 14,482.00 14,487.35 14,482.00 14,485.05 0.0K
12:00 14,485.45 14,489.90 14,483.95 14,487.35 0.0K
12:01 14,487.30 14,487.30 14,478.10 14,478.25 0.0K
12:02 14,473.30 14,481.90 14,473.30 14,480.00 0.0K
12:03 14,481.90 14,485.50 14,481.40 14,482.90 0.0K
12:04 14,484.65 14,486.05 14,482.45 14,486.05 0.0K
12:05 14,485.25 14,487.75 14,479.75 14,479.75 0.0K
12:06 14,479.20 14,481.55 14,464.70 14,469.25 0.0K
12:07 14,464.35 14,473.15 14,462.35 14,471.00 0.0K
12:08 14,471.00 14,475.80 14,470.00 14,475.80 0.0K
12:09 14,472.25 14,473.80 14,468.70 14,473.05 0.0K
12:10 14,472.65 14,481.00 14,471.50 14,476.90 0.0K
12:11 14,476.25 14,478.30 14,474.90 14,478.30 0.0K
12:12 14,476.80 14,478.00 14,470.05 14,470.05 0.0K
12:13 14,470.25 14,476.45 14,469.25 14,473.75 0.0K
12:14 14,474.70 14,479.25 14,472.20 14,478.70 0.0K
12:15 14,476.90 14,479.30 14,474.25 14,474.80 0.0K
12:16 14,473.25 14,475.70 14,471.95 14,474.75 0.0K
12:17 14,474.05 14,476.25 14,470.70 14,472.05 0.0K
12:18 14,471.80 14,476.20 14,470.20 14,475.85 0.0K
12:19 14,475.45 14,477.50 14,474.80 14,477.00 0.0K
12:20 14,477.65 14,482.75 14,477.55 14,479.30 0.0K
12:21 14,477.40 14,477.40 14,444.90 14,444.90 0.0K
12:22 14,449.15 14,464.40 14,449.15 14,461.00 0.0K
12:23 14,459.65 14,461.40 14,457.25 14,459.35 0.0K
12:24 14,451.20 14,456.25 14,442.00 14,446.15 0.0K
12:25 14,442.80 14,444.80 14,430.85 14,431.70 0.0K
12:26 14,434.95 14,434.95 14,427.35 14,429.95 0.0K
12:27 14,430.75 14,430.75 14,414.00 14,419.20 0.0K
12:28 14,420.65 14,422.95 14,413.70 14,421.40 0.0K
12:29 14,419.70 14,426.10 14,419.70 14,425.20 0.0K
12:30 14,423.55 14,426.45 14,408.35 14,408.40 0.0K
12:31 14,409.15 14,419.00 14,409.15 14,412.20 0.0K
12:32 14,412.55 14,439.65 14,412.55 14,439.65 0.0K
12:33 14,435.20 14,444.10 14,435.20 14,443.35 0.0K
12:34 14,445.65 14,445.65 14,428.65 14,428.65 0.0K
12:35 14,428.75 14,428.75 14,421.50 14,422.70 0.0K
12:36 14,423.50 14,426.55 14,419.05 14,424.25 0.0K
12:37 14,427.35 14,437.25 14,426.00 14,437.25 0.0K
12:38 14,437.25 14,438.10 14,434.30 14,436.90 0.0K
12:39 14,435.75 14,437.55 14,432.45 14,432.65 0.0K
12:40 14,432.35 14,432.35 14,426.70 14,430.20 0.0K
12:41 14,430.25 14,435.00 14,427.90 14,435.00 0.0K
12:42 14,433.90 14,442.05 14,432.70 14,436.20 0.0K
12:43 14,436.85 14,438.20 14,434.50 14,436.90 0.0K
12:44 14,436.15 14,438.65 14,434.85 14,438.40 0.0K
12:45 14,437.65 14,474.65 14,435.55 14,474.55 0.0K
12:46 14,470.50 14,471.60 14,451.95 14,459.25 0.0K
12:47 14,460.45 14,461.35 14,455.50 14,459.75 0.0K
12:48 14,457.70 14,459.05 14,454.45 14,454.45 0.0K
12:49 14,452.60 14,452.60 14,425.70 14,431.40 0.0K
12:50 14,431.40 14,443.20 14,421.05 14,441.60 0.0K
12:51 14,438.95 14,448.85 14,437.20 14,448.80 0.0K
12:52 14,447.95 14,447.95 14,436.20 14,436.20 0.0K
12:53 14,435.80 14,436.85 14,432.80 14,436.85 0.0K
12:54 14,435.05 14,435.05 14,429.20 14,434.05 0.0K
12:55 14,433.35 14,433.35 14,427.70 14,427.90 0.0K
12:56 14,426.30 14,426.70 14,406.60 14,413.45 0.0K
12:57 14,412.05 14,424.15 14,410.40 14,420.75 0.0K
12:58 14,421.35 14,434.00 14,419.30 14,434.00 0.0K
12:59 14,434.30 14,450.00 14,433.55 14,438.80 0.0K
13:00 14,438.70 14,438.70 14,424.25 14,428.15 0.0K
13:01 14,427.85 14,428.75 14,420.60 14,420.60 0.0K
13:02 14,421.30 14,428.70 14,421.30 14,422.35 0.0K
13:03 14,421.10 14,425.35 14,418.90 14,424.55 0.0K
13:04 14,423.90 14,444.05 14,422.45 14,430.30 0.0K
13:05 14,429.40 14,431.85 14,422.45 14,431.85 0.0K
13:06 14,432.65 14,435.25 14,427.70 14,428.05 0.0K
13:07 14,427.35 14,437.05 14,426.90 14,430.05 0.0K
13:08 14,428.70 14,432.75 14,425.85 14,431.80 0.0K
13:09 14,429.40 14,434.85 14,426.10 14,427.20 0.0K
13:10 14,429.85 14,433.35 14,426.40 14,428.40 0.0K
13:11 14,429.55 14,429.55 14,425.50 14,428.95 0.0K
13:12 14,431.80 14,436.95 14,426.95 14,432.20 0.0K
13:13 14,431.55 14,433.90 14,428.50 14,429.80 0.0K
13:14 14,429.50 14,431.40 14,427.40 14,428.65 0.0K
13:15 14,427.35 14,428.95 14,424.10 14,426.35 0.0K
13:16 14,427.15 14,432.30 14,425.35 14,427.60 0.0K
13:17 14,430.70 14,432.45 14,427.10 14,428.45 0.0K
13:18 14,428.05 14,428.05 14,420.05 14,420.50 0.0K
13:19 14,420.85 14,424.85 14,417.00 14,424.85 0.0K
13:20 14,427.10 14,427.10 14,420.20 14,425.55 0.0K
13:21 14,426.65 14,426.65 14,418.60 14,419.65 0.0K
13:22 14,424.00 14,424.05 14,413.25 14,419.70 0.0K
13:23 14,420.35 14,425.00 14,419.05 14,423.80 0.0K
13:24 14,422.20 14,429.80 14,420.75 14,427.50 0.0K
13:25 14,426.05 14,427.25 14,424.30 14,425.15 0.0K
13:26 14,420.30 14,420.80 14,414.55 14,415.40 0.0K
13:27 14,414.15 14,414.15 14,398.85 14,404.45 0.0K
13:28 14,411.75 14,419.40 14,410.00 14,411.90 0.0K
13:29 14,413.75 14,413.75 14,396.25 14,399.35 0.0K
13:30 14,399.20 14,402.35 14,390.90 14,391.45 0.0K
13:31 14,391.05 14,391.80 14,385.75 14,385.85 0.0K
13:32 14,384.90 14,391.20 14,379.35 14,379.35 0.0K
13:33 14,378.10 14,378.10 14,373.10 14,373.10 0.0K
13:34 14,373.35 14,373.85 14,362.15 14,365.00 0.0K
13:35 14,364.25 14,370.45 14,362.80 14,370.45 0.0K
13:36 14,373.25 14,373.25 14,356.35 14,358.35 0.0K
13:37 14,357.00 14,359.85 14,347.85 14,358.70 0.0K
13:38 14,358.80 14,370.75 14,357.70 14,370.75 0.0K
13:39 14,369.95 14,379.30 14,369.55 14,375.30 0.0K
13:40 14,372.10 14,372.15 14,361.90 14,364.35 0.0K
13:41 14,366.20 14,372.90 14,365.55 14,372.90 0.0K
13:42 14,375.25 14,378.45 14,370.95 14,376.40 0.0K
13:43 14,376.30 14,378.05 14,363.65 14,363.65 0.0K
13:44 14,362.55 14,364.15 14,359.00 14,361.85 0.0K
13:45 14,362.40 14,362.40 14,354.90 14,359.35 0.0K
13:46 14,359.00 14,362.15 14,351.90 14,353.35 0.0K
13:47 14,353.65 14,354.75 14,351.45 14,353.25 0.0K
13:48 14,353.30 14,359.15 14,351.55 14,358.60 0.0K
13:49 14,358.80 14,365.30 14,357.30 14,360.30 0.0K
13:50 14,361.20 14,365.30 14,348.00 14,348.70 0.0K
13:51 14,348.40 14,358.20 14,348.40 14,357.60 0.0K
13:52 14,357.60 14,357.60 14,351.65 14,353.10 0.0K
13:53 14,353.80 14,354.00 14,349.00 14,349.80 0.0K
13:54 14,349.70 14,350.70 14,347.70 14,349.20 0.0K
13:55 14,346.80 14,348.45 14,344.25 14,346.60 0.0K
13:56 14,347.40 14,362.70 14,347.40 14,357.50 0.0K
13:57 14,356.65 14,364.05 14,356.65 14,361.60 0.0K
13:58 14,360.05 14,365.20 14,358.60 14,365.20 0.0K
13:59 14,366.75 14,368.25 14,363.20 14,365.70 0.0K
14:00 14,364.80 14,364.80 14,355.40 14,355.55 0.0K
14:01 14,353.90 14,355.55 14,350.55 14,355.55 0.0K
14:02 14,351.80 14,360.65 14,351.80 14,358.65 0.0K
14:03 14,357.90 14,365.65 14,353.60 14,365.55 0.0K
14:04 14,364.55 14,364.85 14,362.30 14,362.30 0.0K
14:05 14,361.60 14,361.60 14,353.70 14,359.80 0.0K
14:06 14,361.30 14,365.55 14,360.00 14,361.90 0.0K
14:07 14,361.85 14,361.85 14,354.70 14,358.45 0.0K
14:08 14,358.80 14,361.05 14,356.45 14,357.05 0.0K
14:09 14,356.20 14,356.20 14,350.20 14,350.20 0.0K
14:10 14,350.75 14,351.55 14,342.05 14,342.05 0.0K
14:11 14,338.55 14,344.65 14,337.45 14,344.65 0.0K
14:12 14,344.80 14,347.45 14,344.80 14,346.20 0.0K
14:13 14,346.25 14,348.00 14,344.25 14,347.70 0.0K
14:14 14,347.95 14,350.05 14,346.75 14,350.05 0.0K
14:15 14,349.15 14,349.15 14,343.70 14,344.35 0.0K
14:16 14,343.25 14,347.70 14,342.40 14,346.70 0.0K
14:17 14,349.80 14,357.55 14,349.80 14,352.40 0.0K
14:18 14,353.00 14,353.05 14,345.70 14,348.15 0.0K
14:19 14,347.30 14,347.30 14,338.80 14,338.80 0.0K
14:20 14,337.95 14,344.85 14,336.15 14,344.55 0.0K
14:21 14,341.50 14,342.90 14,339.75 14,341.00 0.0K
14:22 14,341.20 14,342.10 14,302.25 14,302.25 0.0K
14:23 14,305.40 14,322.00 14,305.40 14,318.55 0.0K
14:24 14,316.30 14,330.25 14,316.30 14,330.25 0.0K
14:25 14,326.35 14,326.35 14,316.90 14,322.25 0.0K
14:26 14,321.55 14,321.55 14,314.65 14,316.85 0.0K
14:27 14,314.70 14,314.70 14,300.70 14,304.35 0.0K
14:28 14,304.80 14,307.25 14,302.60 14,305.80 0.0K
14:29 14,306.50 14,306.50 14,301.75 14,302.85 0.0K
14:30 14,302.90 14,314.60 14,302.90 14,314.60 0.0K
14:31 14,314.95 14,336.75 14,314.95 14,336.75 0.0K
14:32 14,338.95 14,361.65 14,338.95 14,347.10 0.0K
14:33 14,343.35 14,374.80 14,341.45 14,359.30 0.0K
14:34 14,355.10 14,365.65 14,349.00 14,365.65 0.0K
14:35 14,363.80 14,366.85 14,352.05 14,352.05 0.0K
14:36 14,351.10 14,376.50 14,346.20 14,357.65 0.0K
14:37 14,359.15 14,372.00 14,355.80 14,371.50 0.0K
14:38 14,372.90 14,406.65 14,372.90 14,405.35 0.0K
14:39 14,404.90 14,434.95 14,404.40 14,434.95 0.0K
14:40 14,436.25 14,436.25 14,401.10 14,412.50 0.0K
14:41 14,412.35 14,415.80 14,398.85 14,415.80 0.0K
14:42 14,415.05 14,443.20 14,411.40 14,443.20 0.0K
14:43 14,446.80 14,446.80 14,423.95 14,445.75 0.0K
14:44 14,444.35 14,449.20 14,441.65 14,445.95 0.0K
14:45 14,446.30 14,509.80 14,446.30 14,506.40 0.0K
14:46 14,502.75 14,534.95 14,502.75 14,533.45 0.0K
14:47 14,530.60 14,548.00 14,530.60 14,537.35 0.0K
14:48 14,537.15 14,538.80 14,523.65 14,537.60 0.0K
14:49 14,538.70 14,540.80 14,529.40 14,534.60 0.0K
14:50 14,535.30 14,553.45 14,526.60 14,553.45 0.0K
14:51 14,552.25 14,562.85 14,545.65 14,546.30 0.0K
14:52 14,546.05 14,555.30 14,543.70 14,544.50 0.0K
14:53 14,543.70 14,547.90 14,526.50 14,547.90 0.0K
14:54 14,547.65 14,548.25 14,535.65 14,535.65 0.0K
14:55 14,536.30 14,545.00 14,527.25 14,541.80 0.0K
14:56 14,543.10 14,573.40 14,543.10 14,573.40 0.0K
14:57 14,572.45 14,580.90 14,571.75 14,580.90 0.0K
14:58 14,582.90 14,618.35 14,582.90 14,602.65 0.0K
14:59 14,606.65 14,607.25 14,586.95 14,587.50 0.0K
15:00 14,588.45 14,599.55 14,570.50 14,576.25 0.0K
15:01 14,575.00 14,575.00 14,548.10 14,562.25 0.0K
15:02 14,559.55 14,591.05 14,557.90 14,591.05 0.0K
15:03 14,600.30 14,611.00 14,591.50 14,598.30 0.0K
15:04 14,598.35 14,610.35 14,595.40 14,608.25 0.0K
15:05 14,608.65 14,608.65 14,599.05 14,599.05 0.0K
15:06 14,600.60 14,607.00 14,600.60 14,606.65 0.0K
15:07 14,610.40 14,614.15 14,601.70 14,603.85 0.0K
15:08 14,604.00 14,605.85 14,594.45 14,603.95 0.0K
15:09 14,607.95 14,620.75 14,603.95 14,620.75 0.0K
15:10 14,612.40 14,617.25 14,609.05 14,614.85 0.0K
15:11 14,614.95 14,622.50 14,602.00 14,602.00 0.0K
15:12 14,600.30 14,606.30 14,588.20 14,589.90 0.0K
15:13 14,586.30 14,591.80 14,581.25 14,583.00 0.0K
15:14 14,584.20 14,594.80 14,584.20 14,591.25 0.0K
15:15 14,590.90 14,596.45 14,589.05 14,589.05 0.0K
15:16 14,587.30 14,594.45 14,582.45 14,582.45 0.0K
15:17 14,583.00 14,594.90 14,583.00 14,587.65 0.0K
15:18 14,587.20 14,595.10 14,587.15 14,587.15 0.0K
15:19 14,586.15 14,590.00 14,583.65 14,587.35 0.0K
15:20 14,586.95 14,586.95 14,560.10 14,568.95 0.0K
15:21 14,572.05 14,597.20 14,572.05 14,593.85 0.0K
15:22 14,591.00 14,591.00 14,575.85 14,589.80 0.0K
15:23 14,589.20 14,593.85 14,580.40 14,580.40 0.0K
15:24 14,581.50 14,596.35 14,579.10 14,595.15 0.0K
15:25 14,597.70 14,601.35 14,589.70 14,593.10 0.0K
15:26 14,593.05 14,593.05 14,574.75 14,574.75 0.0K
15:27 14,562.25 14,568.65 14,522.10 14,522.10 0.0K
15:28 14,524.00 14,539.30 14,507.25 14,512.85 0.0K
15:29 14,516.05 14,523.95 14,493.65 14,511.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available