Nifty Midcap Liquid 15

NIFML15
🏛️ india →
15,184.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14,491.20 14,491.20 14,432.30 14,445.10 0.0K
09:16 14,451.05 14,452.70 14,435.65 14,445.65 0.0K
09:17 14,450.60 14,467.70 14,447.55 14,462.65 0.0K
09:18 14,460.90 14,466.00 14,452.20 14,465.65 0.0K
09:19 14,462.60 14,467.80 14,455.40 14,461.95 0.0K
09:20 14,450.30 14,458.15 14,449.95 14,455.05 0.0K
09:21 14,453.90 14,453.90 14,434.40 14,434.40 0.0K
09:22 14,429.50 14,430.60 14,423.85 14,427.15 0.0K
09:23 14,423.65 14,446.35 14,417.65 14,446.35 0.0K
09:24 14,445.90 14,449.95 14,435.60 14,440.20 0.0K
09:25 14,434.50 14,434.50 14,419.40 14,420.00 0.0K
09:26 14,415.05 14,442.40 14,412.40 14,442.40 0.0K
09:27 14,439.00 14,447.30 14,431.15 14,445.35 0.0K
09:28 14,444.40 14,444.40 14,425.85 14,425.85 0.0K
09:29 14,423.85 14,440.85 14,423.70 14,440.55 0.0K
09:30 14,441.70 14,453.55 14,439.55 14,449.95 0.0K
09:31 14,447.35 14,450.00 14,439.95 14,440.85 0.0K
09:32 14,441.00 14,464.65 14,441.00 14,464.65 0.0K
09:33 14,463.40 14,466.60 14,456.70 14,456.70 0.0K
09:34 14,457.95 14,459.95 14,447.95 14,447.95 0.0K
09:35 14,448.20 14,448.30 14,436.85 14,443.65 0.0K
09:36 14,444.35 14,468.00 14,443.25 14,465.85 0.0K
09:37 14,463.35 14,474.05 14,460.95 14,472.45 0.0K
09:38 14,475.20 14,476.40 14,469.85 14,472.50 0.0K
09:39 14,472.75 14,476.80 14,467.55 14,467.55 0.0K
09:40 14,469.20 14,472.20 14,469.10 14,471.15 0.0K
09:41 14,469.80 14,469.80 14,457.70 14,457.70 0.0K
09:42 14,457.00 14,457.00 14,436.05 14,438.80 0.0K
09:43 14,429.85 14,438.15 14,423.35 14,433.65 0.0K
09:44 14,433.10 14,433.95 14,417.90 14,417.90 0.0K
09:45 14,417.25 14,417.25 14,387.45 14,392.20 0.0K
09:46 14,396.30 14,401.50 14,393.65 14,401.50 0.0K
09:47 14,399.95 14,410.90 14,396.10 14,406.20 0.0K
09:48 14,402.65 14,402.65 14,392.85 14,394.40 0.0K
09:49 14,389.60 14,394.40 14,383.35 14,384.70 0.0K
09:50 14,383.00 14,385.65 14,376.90 14,377.55 0.0K
09:51 14,376.50 14,376.50 14,352.65 14,352.65 0.0K
09:52 14,350.60 14,360.30 14,350.60 14,353.85 0.0K
09:53 14,349.35 14,362.20 14,349.35 14,355.25 0.0K
09:54 14,357.15 14,357.15 14,344.20 14,348.75 0.0K
09:55 14,345.10 14,345.10 14,321.70 14,328.15 0.0K
09:56 14,332.05 14,356.10 14,332.05 14,353.40 0.0K
09:57 14,352.30 14,356.75 14,351.75 14,354.25 0.0K
09:58 14,354.50 14,360.90 14,353.25 14,360.90 0.0K
09:59 14,358.05 14,375.00 14,357.95 14,364.00 0.0K
10:00 14,365.55 14,368.20 14,346.70 14,348.50 0.0K
10:01 14,347.20 14,347.20 14,331.35 14,331.55 0.0K
10:02 14,335.95 14,338.05 14,332.15 14,332.15 0.0K
10:03 14,331.70 14,344.80 14,331.70 14,342.55 0.0K
10:04 14,342.25 14,349.95 14,342.25 14,342.85 0.0K
10:05 14,342.45 14,342.90 14,320.60 14,320.60 0.0K
10:06 14,318.80 14,320.45 14,301.80 14,315.75 0.0K
10:07 14,316.00 14,323.10 14,314.30 14,320.95 0.0K
10:08 14,320.15 14,322.75 14,314.25 14,314.25 0.0K
10:09 14,314.70 14,318.95 14,304.95 14,309.20 0.0K
10:10 14,306.65 14,313.35 14,304.10 14,312.40 0.0K
10:11 14,311.15 14,315.25 14,309.70 14,315.25 0.0K
10:12 14,317.40 14,320.30 14,307.90 14,308.25 0.0K
10:13 14,306.85 14,311.40 14,306.85 14,311.15 0.0K
10:14 14,310.80 14,321.80 14,310.80 14,319.00 0.0K
10:15 14,322.00 14,336.45 14,321.10 14,336.45 0.0K
10:16 14,335.75 14,343.00 14,325.85 14,340.10 0.0K
10:17 14,339.35 14,343.95 14,336.45 14,343.95 0.0K
10:18 14,344.65 14,365.65 14,344.65 14,363.35 0.0K
10:19 14,361.80 14,361.80 14,352.45 14,360.90 0.0K
10:20 14,361.60 14,362.80 14,346.05 14,346.05 0.0K
10:21 14,343.95 14,350.60 14,335.85 14,338.45 0.0K
10:22 14,338.35 14,357.50 14,338.35 14,357.50 0.0K
10:23 14,355.90 14,360.10 14,351.50 14,360.10 0.0K
10:24 14,361.80 14,371.35 14,361.80 14,369.30 0.0K
10:25 14,368.70 14,370.80 14,352.00 14,352.00 0.0K
10:26 14,351.15 14,363.70 14,351.15 14,363.70 0.0K
10:27 14,369.05 14,369.05 14,355.65 14,355.65 0.0K
10:28 14,355.60 14,355.60 14,334.90 14,334.90 0.0K
10:29 14,333.05 14,339.55 14,327.00 14,329.45 0.0K
10:30 14,329.70 14,340.05 14,329.70 14,334.05 0.0K
10:31 14,334.80 14,349.30 14,333.85 14,349.30 0.0K
10:32 14,350.00 14,357.70 14,350.00 14,355.95 0.0K
10:33 14,357.20 14,372.10 14,357.10 14,371.85 0.0K
10:34 14,372.80 14,378.10 14,372.80 14,376.70 0.0K
10:35 14,373.30 14,386.70 14,373.30 14,385.50 0.0K
10:36 14,384.70 14,400.75 14,383.10 14,399.55 0.0K
10:37 14,398.40 14,403.10 14,396.35 14,400.35 0.0K
10:38 14,400.80 14,403.15 14,394.20 14,403.15 0.0K
10:39 14,404.15 14,404.75 14,399.65 14,401.80 0.0K
10:40 14,402.25 14,403.05 14,392.00 14,397.75 0.0K
10:41 14,398.05 14,400.90 14,396.00 14,398.20 0.0K
10:42 14,397.15 14,401.75 14,395.45 14,395.45 0.0K
10:43 14,395.85 14,397.85 14,392.35 14,392.90 0.0K
10:44 14,392.60 14,393.60 14,388.15 14,390.90 0.0K
10:45 14,391.00 14,391.00 14,375.65 14,375.65 0.0K
10:46 14,375.75 14,390.40 14,375.60 14,390.40 0.0K
10:47 14,391.10 14,394.50 14,387.30 14,387.30 0.0K
10:48 14,384.20 14,385.35 14,377.45 14,383.95 0.0K
10:49 14,384.20 14,392.75 14,382.80 14,383.75 0.0K
10:50 14,384.05 14,384.90 14,374.90 14,377.40 0.0K
10:51 14,376.80 14,381.25 14,375.35 14,377.65 0.0K
10:52 14,378.85 14,385.95 14,373.10 14,385.95 0.0K
10:53 14,383.85 14,394.30 14,383.85 14,394.30 0.0K
10:54 14,394.25 14,395.10 14,390.15 14,394.15 0.0K
10:55 14,395.10 14,407.25 14,395.10 14,405.15 0.0K
10:56 14,404.30 14,404.30 14,397.75 14,398.75 0.0K
10:57 14,400.15 14,404.10 14,397.60 14,404.10 0.0K
10:58 14,402.55 14,406.50 14,397.90 14,398.70 0.0K
10:59 14,398.70 14,399.70 14,390.20 14,393.45 0.0K
11:00 14,395.05 14,399.15 14,395.05 14,399.05 0.0K
11:01 14,399.65 14,400.80 14,394.90 14,400.80 0.0K
11:02 14,400.40 14,400.40 14,392.05 14,395.00 0.0K
11:03 14,395.05 14,396.15 14,385.10 14,386.85 0.0K
11:04 14,385.10 14,391.15 14,382.40 14,387.20 0.0K
11:05 14,389.20 14,393.80 14,389.05 14,392.20 0.0K
11:06 14,392.15 14,399.35 14,391.65 14,398.05 0.0K
11:07 14,397.65 14,404.60 14,397.45 14,404.55 0.0K
11:08 14,404.55 14,408.90 14,404.55 14,408.90 0.0K
11:09 14,408.40 14,427.80 14,408.00 14,425.60 0.0K
11:10 14,425.25 14,440.15 14,422.45 14,440.15 0.0K
11:11 14,443.40 14,446.90 14,435.05 14,439.75 0.0K
11:12 14,439.60 14,441.25 14,434.80 14,435.25 0.0K
11:13 14,434.75 14,438.20 14,434.65 14,437.75 0.0K
11:14 14,436.25 14,439.30 14,432.40 14,432.55 0.0K
11:15 14,432.00 14,433.45 14,430.65 14,432.30 0.0K
11:16 14,431.30 14,431.30 14,414.45 14,415.80 0.0K
11:17 14,415.00 14,422.10 14,412.55 14,420.45 0.0K
11:18 14,418.35 14,420.65 14,414.70 14,419.55 0.0K
11:19 14,417.45 14,420.45 14,411.10 14,420.45 0.0K
11:20 14,420.15 14,427.05 14,419.95 14,426.20 0.0K
11:21 14,426.25 14,427.40 14,415.85 14,417.80 0.0K
11:22 14,418.35 14,419.40 14,414.60 14,417.40 0.0K
11:23 14,417.05 14,424.05 14,415.60 14,424.05 0.0K
11:24 14,423.30 14,427.35 14,419.30 14,421.20 0.0K
11:25 14,420.25 14,422.75 14,418.80 14,421.40 0.0K
11:26 14,422.25 14,427.95 14,421.50 14,427.95 0.0K
11:27 14,428.05 14,429.40 14,426.00 14,426.00 0.0K
11:28 14,426.65 14,427.40 14,416.90 14,418.55 0.0K
11:29 14,419.10 14,426.85 14,419.10 14,426.85 0.0K
11:30 14,426.40 14,426.40 14,417.85 14,418.10 0.0K
11:31 14,417.75 14,417.75 14,406.50 14,406.50 0.0K
11:32 14,405.60 14,411.25 14,400.50 14,411.25 0.0K
11:33 14,411.55 14,419.10 14,411.55 14,415.00 0.0K
11:34 14,416.20 14,423.90 14,416.20 14,423.55 0.0K
11:35 14,421.80 14,421.80 14,418.75 14,420.85 0.0K
11:36 14,420.40 14,420.85 14,418.00 14,420.35 0.0K
11:37 14,421.20 14,423.55 14,418.00 14,420.05 0.0K
11:38 14,419.50 14,423.15 14,419.45 14,420.95 0.0K
11:39 14,420.30 14,426.80 14,419.50 14,426.80 0.0K
11:40 14,428.75 14,436.55 14,428.75 14,431.65 0.0K
11:41 14,432.50 14,432.85 14,427.30 14,427.95 0.0K
11:42 14,428.70 14,432.90 14,427.90 14,430.60 0.0K
11:43 14,429.80 14,429.80 14,423.15 14,428.00 0.0K
11:44 14,428.45 14,430.15 14,426.85 14,427.70 0.0K
11:45 14,427.45 14,432.25 14,427.45 14,432.25 0.0K
11:46 14,431.30 14,436.30 14,425.80 14,436.20 0.0K
11:47 14,435.55 14,438.50 14,435.55 14,438.50 0.0K
11:48 14,438.65 14,439.05 14,435.05 14,436.40 0.0K
11:49 14,438.55 14,439.80 14,435.60 14,437.75 0.0K
11:50 14,437.85 14,440.90 14,435.65 14,436.55 0.0K
11:51 14,435.40 14,438.40 14,434.20 14,435.55 0.0K
11:52 14,435.05 14,435.80 14,431.70 14,434.15 0.0K
11:53 14,432.60 14,434.35 14,430.10 14,430.10 0.0K
11:54 14,430.80 14,434.55 14,429.00 14,429.00 0.0K
11:55 14,427.70 14,429.60 14,422.75 14,423.20 0.0K
11:56 14,423.50 14,431.05 14,422.75 14,431.05 0.0K
11:57 14,430.20 14,435.85 14,430.20 14,435.85 0.0K
11:58 14,436.25 14,443.85 14,435.95 14,443.85 0.0K
11:59 14,443.40 14,448.60 14,442.80 14,447.75 0.0K
12:00 14,447.95 14,453.05 14,447.75 14,451.45 0.0K
12:01 14,450.70 14,453.60 14,446.35 14,451.95 0.0K
12:02 14,453.55 14,458.65 14,451.50 14,457.20 0.0K
12:03 14,458.10 14,458.65 14,454.10 14,455.00 0.0K
12:04 14,454.15 14,454.15 14,450.20 14,452.50 0.0K
12:05 14,450.75 14,453.00 14,446.90 14,451.85 0.0K
12:06 14,451.20 14,454.05 14,444.20 14,445.65 0.0K
12:07 14,446.10 14,452.85 14,446.10 14,452.75 0.0K
12:08 14,452.80 14,453.70 14,446.55 14,447.50 0.0K
12:09 14,448.90 14,452.55 14,447.80 14,448.05 0.0K
12:10 14,448.85 14,451.60 14,446.10 14,451.60 0.0K
12:11 14,450.90 14,450.90 14,445.10 14,446.40 0.0K
12:12 14,445.70 14,449.15 14,443.30 14,446.50 0.0K
12:13 14,445.85 14,453.10 14,445.85 14,448.20 0.0K
12:14 14,448.50 14,454.35 14,448.40 14,453.30 0.0K
12:15 14,454.55 14,455.65 14,452.10 14,455.25 0.0K
12:16 14,454.45 14,457.85 14,454.00 14,457.85 0.0K
12:17 14,457.90 14,463.60 14,455.75 14,456.90 0.0K
12:18 14,457.20 14,459.90 14,454.95 14,457.80 0.0K
12:19 14,458.50 14,460.30 14,455.65 14,460.30 0.0K
12:20 14,458.60 14,462.40 14,455.35 14,461.95 0.0K
12:21 14,462.35 14,466.00 14,462.35 14,465.15 0.0K
12:22 14,465.30 14,467.50 14,463.05 14,466.60 0.0K
12:23 14,467.50 14,469.50 14,463.20 14,469.50 0.0K
12:24 14,469.25 14,473.45 14,467.30 14,471.50 0.0K
12:25 14,470.50 14,471.60 14,467.45 14,469.85 0.0K
12:26 14,470.00 14,473.00 14,469.05 14,472.10 0.0K
12:27 14,473.00 14,475.65 14,472.35 14,475.25 0.0K
12:28 14,476.45 14,483.65 14,475.15 14,480.85 0.0K
12:29 14,480.50 14,483.25 14,478.70 14,479.15 0.0K
12:30 14,478.85 14,482.30 14,478.15 14,482.30 0.0K
12:31 14,482.25 14,492.25 14,481.15 14,490.60 0.0K
12:32 14,489.60 14,494.50 14,485.30 14,494.50 0.0K
12:33 14,496.50 14,507.60 14,496.50 14,501.85 0.0K
12:34 14,502.15 14,503.60 14,500.30 14,501.95 0.0K
12:35 14,503.05 14,504.75 14,500.90 14,500.90 0.0K
12:36 14,497.65 14,497.65 14,491.35 14,492.25 0.0K
12:37 14,494.30 14,495.20 14,492.25 14,492.40 0.0K
12:38 14,492.50 14,494.50 14,491.05 14,492.85 0.0K
12:39 14,493.00 14,493.25 14,489.45 14,491.40 0.0K
12:40 14,490.80 14,490.80 14,484.00 14,487.60 0.0K
12:41 14,488.00 14,489.30 14,482.95 14,485.40 0.0K
12:42 14,486.35 14,488.65 14,484.75 14,486.45 0.0K
12:43 14,486.25 14,492.85 14,484.75 14,491.85 0.0K
12:44 14,493.00 14,496.25 14,492.40 14,495.60 0.0K
12:45 14,494.45 14,495.50 14,491.40 14,495.15 0.0K
12:46 14,495.55 14,496.45 14,491.00 14,491.85 0.0K
12:47 14,491.35 14,493.15 14,488.25 14,489.10 0.0K
12:48 14,488.65 14,492.55 14,488.65 14,490.55 0.0K
12:49 14,489.25 14,491.80 14,488.35 14,491.10 0.0K
12:50 14,490.85 14,498.85 14,488.65 14,498.85 0.0K
12:51 14,497.45 14,499.20 14,491.35 14,491.35 0.0K
12:52 14,490.50 14,491.10 14,483.70 14,490.80 0.0K
12:53 14,488.05 14,489.75 14,485.30 14,486.10 0.0K
12:54 14,486.50 14,490.85 14,485.30 14,489.35 0.0K
12:55 14,489.20 14,492.90 14,488.35 14,492.90 0.0K
12:56 14,492.55 14,496.20 14,492.25 14,493.20 0.0K
12:57 14,493.20 14,493.75 14,491.60 14,493.05 0.0K
12:58 14,494.00 14,494.00 14,485.30 14,485.30 0.0K
12:59 14,486.15 14,489.10 14,484.35 14,488.45 0.0K
13:00 14,487.10 14,491.85 14,484.15 14,490.65 0.0K
13:01 14,490.90 14,498.60 14,490.50 14,494.40 0.0K
13:02 14,494.35 14,497.60 14,493.80 14,493.80 0.0K
13:03 14,495.60 14,497.75 14,490.95 14,492.60 0.0K
13:04 14,490.80 14,493.05 14,486.50 14,491.70 0.0K
13:05 14,491.05 14,498.00 14,491.05 14,496.35 0.0K
13:06 14,498.05 14,504.25 14,497.85 14,503.75 0.0K
13:07 14,501.90 14,501.90 14,494.95 14,495.75 0.0K
13:08 14,494.90 14,500.30 14,494.90 14,498.95 0.0K
13:09 14,498.55 14,500.55 14,495.40 14,495.60 0.0K
13:10 14,495.25 14,500.15 14,493.45 14,498.90 0.0K
13:11 14,500.15 14,500.25 14,496.95 14,497.90 0.0K
13:12 14,498.40 14,501.85 14,498.40 14,499.05 0.0K
13:13 14,499.95 14,503.20 14,499.30 14,501.80 0.0K
13:14 14,502.45 14,505.85 14,501.80 14,504.35 0.0K
13:15 14,505.35 14,511.15 14,504.65 14,511.15 0.0K
13:16 14,511.35 14,515.00 14,511.35 14,513.75 0.0K
13:17 14,513.40 14,514.40 14,508.35 14,509.85 0.0K
13:18 14,509.00 14,511.20 14,507.40 14,509.30 0.0K
13:19 14,508.55 14,509.90 14,502.65 14,504.20 0.0K
13:20 14,503.70 14,510.55 14,503.30 14,508.10 0.0K
13:21 14,509.05 14,515.75 14,509.05 14,515.75 0.0K
13:22 14,516.30 14,520.85 14,516.05 14,519.65 0.0K
13:23 14,519.15 14,519.85 14,516.20 14,518.35 0.0K
13:24 14,519.50 14,527.30 14,517.35 14,526.80 0.0K
13:25 14,527.40 14,532.35 14,526.00 14,531.55 0.0K
13:26 14,530.85 14,531.65 14,526.50 14,528.20 0.0K
13:27 14,528.60 14,532.30 14,528.40 14,532.30 0.0K
13:28 14,531.75 14,535.65 14,531.60 14,533.50 0.0K
13:29 14,532.80 14,536.15 14,532.80 14,536.15 0.0K
13:30 14,535.55 14,540.60 14,535.55 14,540.15 0.0K
13:31 14,538.50 14,540.90 14,537.40 14,539.15 0.0K
13:32 14,540.80 14,542.20 14,538.00 14,539.85 0.0K
13:33 14,539.05 14,544.75 14,539.05 14,542.80 0.0K
13:34 14,543.55 14,543.80 14,541.05 14,542.60 0.0K
13:35 14,542.25 14,544.10 14,540.75 14,540.75 0.0K
13:36 14,541.25 14,543.55 14,540.15 14,541.50 0.0K
13:37 14,543.20 14,544.50 14,541.45 14,544.05 0.0K
13:38 14,543.40 14,546.95 14,542.95 14,542.95 0.0K
13:39 14,541.70 14,550.25 14,541.70 14,548.40 0.0K
13:40 14,548.45 14,553.10 14,547.55 14,549.05 0.0K
13:41 14,549.35 14,551.30 14,548.85 14,549.15 0.0K
13:42 14,549.80 14,549.85 14,543.60 14,546.65 0.0K
13:43 14,545.40 14,547.30 14,541.85 14,542.85 0.0K
13:44 14,542.00 14,546.55 14,542.00 14,545.70 0.0K
13:45 14,545.80 14,552.10 14,545.45 14,552.10 0.0K
13:46 14,552.55 14,558.75 14,552.55 14,558.75 0.0K
13:47 14,557.25 14,558.60 14,555.15 14,557.25 0.0K
13:48 14,557.60 14,558.90 14,553.35 14,554.30 0.0K
13:49 14,553.30 14,555.90 14,549.50 14,549.50 0.0K
13:50 14,550.25 14,554.30 14,549.85 14,554.30 0.0K
13:51 14,554.45 14,559.95 14,553.05 14,555.45 0.0K
13:52 14,556.90 14,563.45 14,556.90 14,560.95 0.0K
13:53 14,560.10 14,562.45 14,559.05 14,561.35 0.0K
13:54 14,561.40 14,563.05 14,559.70 14,560.50 0.0K
13:55 14,561.30 14,563.90 14,559.30 14,563.90 0.0K
13:56 14,563.20 14,566.50 14,562.80 14,564.90 0.0K
13:57 14,566.35 14,574.50 14,563.85 14,574.35 0.0K
13:58 14,573.70 14,574.05 14,569.25 14,570.20 0.0K
13:59 14,571.40 14,574.85 14,570.40 14,574.40 0.0K
14:00 14,575.00 14,583.05 14,575.00 14,582.40 0.0K
14:01 14,580.45 14,580.90 14,577.20 14,578.55 0.0K
14:02 14,579.20 14,581.40 14,578.25 14,580.20 0.0K
14:03 14,580.50 14,583.25 14,578.80 14,581.75 0.0K
14:04 14,582.00 14,584.50 14,575.70 14,578.55 0.0K
14:05 14,577.65 14,581.70 14,577.10 14,580.95 0.0K
14:06 14,580.25 14,585.45 14,580.25 14,584.15 0.0K
14:07 14,584.75 14,585.75 14,581.45 14,583.55 0.0K
14:08 14,583.50 14,587.65 14,582.20 14,582.20 0.0K
14:09 14,582.55 14,587.75 14,582.55 14,587.50 0.0K
14:10 14,588.55 14,594.10 14,588.55 14,591.65 0.0K
14:11 14,593.35 14,597.45 14,593.35 14,595.20 0.0K
14:12 14,594.75 14,595.95 14,593.90 14,595.45 0.0K
14:13 14,596.45 14,597.75 14,593.85 14,595.50 0.0K
14:14 14,596.75 14,596.75 14,594.20 14,596.70 0.0K
14:15 14,596.65 14,604.60 14,596.65 14,597.30 0.0K
14:16 14,597.60 14,598.65 14,587.10 14,587.75 0.0K
14:17 14,586.95 14,587.70 14,576.50 14,576.50 0.0K
14:18 14,578.50 14,584.95 14,575.60 14,576.40 0.0K
14:19 14,576.30 14,577.90 14,574.35 14,574.35 0.0K
14:20 14,575.55 14,575.55 14,567.60 14,568.00 0.0K
14:21 14,568.75 14,569.75 14,558.75 14,562.50 0.0K
14:22 14,565.25 14,565.25 14,553.95 14,560.15 0.0K
14:23 14,559.90 14,564.40 14,558.00 14,560.95 0.0K
14:24 14,562.05 14,569.15 14,561.85 14,567.60 0.0K
14:25 14,567.80 14,567.80 14,561.35 14,566.10 0.0K
14:26 14,565.50 14,566.75 14,563.40 14,563.80 0.0K
14:27 14,564.25 14,564.80 14,562.00 14,563.80 0.0K
14:28 14,563.35 14,566.05 14,559.70 14,564.45 0.0K
14:29 14,563.55 14,566.05 14,560.90 14,563.45 0.0K
14:30 14,562.65 14,562.65 14,554.90 14,558.80 0.0K
14:31 14,559.55 14,561.60 14,558.05 14,558.05 0.0K
14:32 14,559.45 14,563.55 14,558.55 14,563.55 0.0K
14:33 14,561.55 14,562.10 14,553.35 14,558.65 0.0K
14:34 14,557.20 14,559.95 14,554.50 14,555.35 0.0K
14:35 14,555.95 14,559.15 14,553.25 14,558.60 0.0K
14:36 14,559.70 14,565.85 14,559.70 14,565.75 0.0K
14:37 14,564.70 14,565.70 14,557.40 14,560.40 0.0K
14:38 14,558.75 14,561.60 14,555.30 14,560.30 0.0K
14:39 14,559.05 14,573.85 14,558.70 14,572.85 0.0K
14:40 14,571.25 14,574.20 14,569.45 14,570.00 0.0K
14:41 14,570.00 14,570.40 14,557.95 14,558.95 0.0K
14:42 14,557.25 14,565.30 14,557.25 14,565.30 0.0K
14:43 14,564.15 14,565.95 14,560.40 14,562.10 0.0K
14:44 14,564.45 14,576.15 14,563.25 14,575.75 0.0K
14:45 14,574.95 14,580.10 14,574.95 14,578.90 0.0K
14:46 14,577.90 14,581.70 14,575.95 14,578.70 0.0K
14:47 14,576.95 14,578.55 14,572.45 14,574.25 0.0K
14:48 14,573.55 14,578.45 14,573.15 14,575.50 0.0K
14:49 14,576.75 14,576.75 14,571.90 14,576.00 0.0K
14:50 14,575.25 14,579.70 14,575.25 14,578.50 0.0K
14:51 14,577.50 14,577.70 14,570.45 14,572.50 0.0K
14:52 14,572.15 14,572.15 14,565.45 14,568.20 0.0K
14:53 14,568.75 14,570.00 14,564.55 14,566.65 0.0K
14:54 14,566.30 14,566.30 14,560.05 14,561.65 0.0K
14:55 14,558.15 14,561.60 14,556.50 14,561.60 0.0K
14:56 14,560.45 14,566.00 14,560.45 14,563.65 0.0K
14:57 14,563.55 14,566.55 14,560.45 14,566.55 0.0K
14:58 14,564.95 14,566.45 14,563.05 14,565.40 0.0K
14:59 14,565.80 14,573.85 14,565.80 14,570.65 0.0K
15:00 14,570.35 14,571.60 14,537.95 14,541.85 0.0K
15:01 14,543.15 14,545.35 14,537.00 14,545.35 0.0K
15:02 14,546.10 14,546.10 14,535.90 14,537.00 0.0K
15:03 14,537.80 14,538.40 14,526.75 14,526.75 0.0K
15:04 14,527.45 14,532.10 14,527.10 14,531.70 0.0K
15:05 14,531.90 14,531.90 14,526.00 14,526.90 0.0K
15:06 14,526.45 14,532.40 14,524.70 14,532.05 0.0K
15:07 14,533.95 14,543.25 14,533.95 14,539.50 0.0K
15:08 14,539.55 14,544.90 14,537.10 14,544.90 0.0K
15:09 14,546.55 14,548.05 14,544.30 14,546.45 0.0K
15:10 14,547.35 14,547.80 14,544.75 14,545.55 0.0K
15:11 14,545.45 14,548.95 14,542.65 14,545.90 0.0K
15:12 14,546.90 14,546.90 14,538.60 14,538.85 0.0K
15:13 14,538.85 14,546.80 14,538.05 14,544.10 0.0K
15:14 14,545.25 14,546.90 14,542.40 14,544.30 0.0K
15:15 14,543.55 14,543.55 14,536.65 14,538.90 0.0K
15:16 14,540.05 14,541.65 14,535.10 14,541.00 0.0K
15:17 14,540.10 14,541.60 14,536.65 14,536.70 0.0K
15:18 14,537.60 14,537.60 14,530.80 14,530.80 0.0K
15:19 14,529.60 14,529.70 14,527.75 14,529.70 0.0K
15:20 14,528.80 14,528.80 14,519.00 14,520.65 0.0K
15:21 14,522.35 14,522.90 14,518.20 14,521.95 0.0K
15:22 14,521.80 14,521.95 14,520.05 14,520.30 0.0K
15:23 14,519.80 14,520.55 14,518.65 14,520.05 0.0K
15:24 14,521.80 14,522.80 14,519.90 14,520.45 0.0K
15:25 14,518.55 14,523.55 14,518.55 14,523.30 0.0K
15:26 14,524.65 14,528.40 14,524.30 14,525.60 0.0K
15:27 14,526.40 14,528.30 14,523.75 14,524.50 0.0K
15:28 14,521.95 14,522.95 14,517.00 14,517.00 0.0K
15:29 14,518.90 14,539.50 14,517.25 14,539.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available