Nifty Midcap Liquid 15

NIFML15
🏛️ india →
15,310.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,441.45 13,441.45 13,441.45 13,441.45 0.0K
09:15 13,442.60 13,442.60 13,402.85 13,406.80 0.0K
09:16 13,410.95 13,411.60 13,383.15 13,383.15 0.0K
09:17 13,385.60 13,406.30 13,384.45 13,403.85 0.0K
09:18 13,399.90 13,417.70 13,399.90 13,403.80 0.0K
09:19 13,400.05 13,423.00 13,393.15 13,423.00 0.0K
09:20 13,419.45 13,421.00 13,394.15 13,405.30 0.0K
09:21 13,403.95 13,404.30 13,387.80 13,401.50 0.0K
09:22 13,394.85 13,469.85 13,394.85 13,443.55 0.0K
09:23 13,441.45 13,474.60 13,441.45 13,470.60 0.0K
09:24 13,469.60 13,481.05 13,461.65 13,464.35 0.0K
09:25 13,458.70 13,458.70 13,436.50 13,447.95 0.0K
09:26 13,452.70 13,455.55 13,430.80 13,432.50 0.0K
09:27 13,434.25 13,460.70 13,424.75 13,458.20 0.0K
09:28 13,459.60 13,466.75 13,427.05 13,427.05 0.0K
09:29 13,425.15 13,465.05 13,425.15 13,461.85 0.0K
09:30 13,463.85 13,470.30 13,441.50 13,441.50 0.0K
09:31 13,435.00 13,451.95 13,431.90 13,451.40 0.0K
09:32 13,453.75 13,509.35 13,453.75 13,500.80 0.0K
09:33 13,497.70 13,505.95 13,492.85 13,499.80 0.0K
09:34 13,501.30 13,509.05 13,482.40 13,484.85 0.0K
09:35 13,486.65 13,486.65 13,472.75 13,473.30 0.0K
09:36 13,478.15 13,480.50 13,466.65 13,478.10 0.0K
09:37 13,478.75 13,478.75 13,461.60 13,461.60 0.0K
09:38 13,460.90 13,461.25 13,445.60 13,448.85 0.0K
09:39 13,450.10 13,458.75 13,446.10 13,451.05 0.0K
09:40 13,449.20 13,452.40 13,437.45 13,452.40 0.0K
09:41 13,451.80 13,460.65 13,444.45 13,452.40 0.0K
09:42 13,453.30 13,458.70 13,442.15 13,458.70 0.0K
09:43 13,458.95 13,462.75 13,448.95 13,454.30 0.0K
09:44 13,448.40 13,483.00 13,448.40 13,475.85 0.0K
09:45 13,473.70 13,485.25 13,471.25 13,482.00 0.0K
09:46 13,477.95 13,477.95 13,459.95 13,459.95 0.0K
09:47 13,455.45 13,456.45 13,444.55 13,445.25 0.0K
09:48 13,443.85 13,443.85 13,425.75 13,434.85 0.0K
09:49 13,432.10 13,436.60 13,424.15 13,425.95 0.0K
09:50 13,425.25 13,432.40 13,420.40 13,426.00 0.0K
09:51 13,429.60 13,449.55 13,429.60 13,438.10 0.0K
09:52 13,437.50 13,445.95 13,435.00 13,435.20 0.0K
09:53 13,437.15 13,450.05 13,433.35 13,443.45 0.0K
09:54 13,440.05 13,443.65 13,429.85 13,430.90 0.0K
09:55 13,429.75 13,458.55 13,429.75 13,454.05 0.0K
09:56 13,450.70 13,453.80 13,439.20 13,440.70 0.0K
09:57 13,440.10 13,448.95 13,440.10 13,444.95 0.0K
09:58 13,445.85 13,454.95 13,443.50 13,450.95 0.0K
09:59 13,448.30 13,451.80 13,445.75 13,451.80 0.0K
10:00 13,449.55 13,450.90 13,432.65 13,434.75 0.0K
10:01 13,434.45 13,434.45 13,416.15 13,417.80 0.0K
10:02 13,417.90 13,451.35 13,417.90 13,450.65 0.0K
10:03 13,459.55 13,460.60 13,442.90 13,442.90 0.0K
10:04 13,439.80 13,465.75 13,439.70 13,465.75 0.0K
10:05 13,466.70 13,475.90 13,462.80 13,463.55 0.0K
10:06 13,461.30 13,465.20 13,448.45 13,449.00 0.0K
10:07 13,446.40 13,446.85 13,439.95 13,441.30 0.0K
10:08 13,441.60 13,453.60 13,438.10 13,453.60 0.0K
10:09 13,453.10 13,461.70 13,450.75 13,450.75 0.0K
10:10 13,451.80 13,458.85 13,450.60 13,458.15 0.0K
10:11 13,458.85 13,460.85 13,452.40 13,457.45 0.0K
10:12 13,456.85 13,457.95 13,452.10 13,456.20 0.0K
10:13 13,456.80 13,467.30 13,456.80 13,458.35 0.0K
10:14 13,457.70 13,458.90 13,453.70 13,457.05 0.0K
10:15 13,467.55 13,484.15 13,465.70 13,484.15 0.0K
10:16 13,481.25 13,483.10 13,468.45 13,469.35 0.0K
10:17 13,467.85 13,467.85 13,450.60 13,451.60 0.0K
10:18 13,451.35 13,451.35 13,428.60 13,434.95 0.0K
10:19 13,433.00 13,436.95 13,425.20 13,436.95 0.0K
10:20 13,434.00 13,434.00 13,425.90 13,430.85 0.0K
10:21 13,430.15 13,447.80 13,430.15 13,446.40 0.0K
10:22 13,442.80 13,442.80 13,432.35 13,441.85 0.0K
10:23 13,443.55 13,455.90 13,443.55 13,455.90 0.0K
10:24 13,458.35 13,458.35 13,448.90 13,448.90 0.0K
10:25 13,446.15 13,450.75 13,442.45 13,450.45 0.0K
10:26 13,450.70 13,452.65 13,447.95 13,448.00 0.0K
10:27 13,445.00 13,454.80 13,445.00 13,454.80 0.0K
10:28 13,453.25 13,458.80 13,450.00 13,455.55 0.0K
10:29 13,456.00 13,466.35 13,454.25 13,466.35 0.0K
10:30 13,465.60 13,468.50 13,461.65 13,464.80 0.0K
10:31 13,463.50 13,463.50 13,456.40 13,460.75 0.0K
10:32 13,460.65 13,467.90 13,459.75 13,467.90 0.0K
10:33 13,468.30 13,482.35 13,467.00 13,475.10 0.0K
10:34 13,473.75 13,473.75 13,465.65 13,470.65 0.0K
10:35 13,471.15 13,473.70 13,469.85 13,473.00 0.0K
10:36 13,472.95 13,476.25 13,470.10 13,475.05 0.0K
10:37 13,474.05 13,474.05 13,463.80 13,464.25 0.0K
10:38 13,462.70 13,462.70 13,453.25 13,453.50 0.0K
10:39 13,453.25 13,453.40 13,448.75 13,449.00 0.0K
10:40 13,449.30 13,455.10 13,448.35 13,452.35 0.0K
10:41 13,451.90 13,452.40 13,441.75 13,441.75 0.0K
10:42 13,439.95 13,439.95 13,424.15 13,427.40 0.0K
10:43 13,429.85 13,432.40 13,425.10 13,427.50 0.0K
10:44 13,428.20 13,438.25 13,425.35 13,437.70 0.0K
10:45 13,437.80 13,445.95 13,437.30 13,445.95 0.0K
10:46 13,444.05 13,455.20 13,444.05 13,455.20 0.0K
10:47 13,456.75 13,466.80 13,456.75 13,466.80 0.0K
10:48 13,465.20 13,465.20 13,458.20 13,463.30 0.0K
10:49 13,462.05 13,462.05 13,444.55 13,446.95 0.0K
10:50 13,447.70 13,447.70 13,439.55 13,441.20 0.0K
10:51 13,442.85 13,454.50 13,442.85 13,445.75 0.0K
10:52 13,446.35 13,449.60 13,438.75 13,440.75 0.0K
10:53 13,440.60 13,446.10 13,439.25 13,439.25 0.0K
10:54 13,438.40 13,441.05 13,437.40 13,439.15 0.0K
10:55 13,435.95 13,435.95 13,427.35 13,429.95 0.0K
10:56 13,430.15 13,431.20 13,422.30 13,425.25 0.0K
10:57 13,425.50 13,425.50 13,419.75 13,419.75 0.0K
10:58 13,418.60 13,420.00 13,416.75 13,418.20 0.0K
10:59 13,415.85 13,415.85 13,400.80 13,400.80 0.0K
11:00 13,396.50 13,402.25 13,393.00 13,399.45 0.0K
11:01 13,399.40 13,412.75 13,398.10 13,412.75 0.0K
11:02 13,412.35 13,412.45 13,404.40 13,404.40 0.0K
11:03 13,403.75 13,406.05 13,402.30 13,404.10 0.0K
11:04 13,404.25 13,404.25 13,396.45 13,396.45 0.0K
11:05 13,395.15 13,403.45 13,394.45 13,402.95 0.0K
11:06 13,403.80 13,407.85 13,399.85 13,405.20 0.0K
11:07 13,402.50 13,403.50 13,383.65 13,383.65 0.0K
11:08 13,382.30 13,382.30 13,373.95 13,378.20 0.0K
11:09 13,378.15 13,378.15 13,372.60 13,373.80 0.0K
11:10 13,373.35 13,373.35 13,362.60 13,362.60 0.0K
11:11 13,361.15 13,369.50 13,361.15 13,369.20 0.0K
11:12 13,370.80 13,374.45 13,361.25 13,362.10 0.0K
11:13 13,363.15 13,365.40 13,358.25 13,364.10 0.0K
11:14 13,364.35 13,369.40 13,362.70 13,367.45 0.0K
11:15 13,369.15 13,371.80 13,365.80 13,366.05 0.0K
11:16 13,367.55 13,383.50 13,367.55 13,379.80 0.0K
11:17 13,380.10 13,381.60 13,376.55 13,381.10 0.0K
11:18 13,382.40 13,385.50 13,367.90 13,370.20 0.0K
11:19 13,370.70 13,378.10 13,369.75 13,377.20 0.0K
11:20 13,377.05 13,378.15 13,374.50 13,378.15 0.0K
11:21 13,377.50 13,380.25 13,374.20 13,378.75 0.0K
11:22 13,378.95 13,378.95 13,372.45 13,376.45 0.0K
11:23 13,376.65 13,379.50 13,376.25 13,376.25 0.0K
11:24 13,376.95 13,377.35 13,371.40 13,371.45 0.0K
11:25 13,372.10 13,372.10 13,360.40 13,365.85 0.0K
11:26 13,366.20 13,369.15 13,357.50 13,357.50 0.0K
11:27 13,357.70 13,359.05 13,353.50 13,353.50 0.0K
11:28 13,352.35 13,352.35 13,345.10 13,347.85 0.0K
11:29 13,348.70 13,350.55 13,342.75 13,344.15 0.0K
11:30 13,343.20 13,354.25 13,341.60 13,349.15 0.0K
11:31 13,347.70 13,347.70 13,336.05 13,336.05 0.0K
11:32 13,336.25 13,340.50 13,331.90 13,337.80 0.0K
11:33 13,338.45 13,353.50 13,337.10 13,351.70 0.0K
11:34 13,353.00 13,357.60 13,351.25 13,357.60 0.0K
11:35 13,357.30 13,358.30 13,344.55 13,345.05 0.0K
11:36 13,343.25 13,351.75 13,343.25 13,349.80 0.0K
11:37 13,348.70 13,348.70 13,342.05 13,343.25 0.0K
11:38 13,341.95 13,342.00 13,324.20 13,325.00 0.0K
11:39 13,324.95 13,326.80 13,315.80 13,317.15 0.0K
11:40 13,315.70 13,321.60 13,315.10 13,317.05 0.0K
11:41 13,317.90 13,323.05 13,317.60 13,320.65 0.0K
11:42 13,322.30 13,327.80 13,320.15 13,325.10 0.0K
11:43 13,324.85 13,330.85 13,321.80 13,329.50 0.0K
11:44 13,327.25 13,332.25 13,324.30 13,332.25 0.0K
11:45 13,331.35 13,336.55 13,324.40 13,336.15 0.0K
11:46 13,335.95 13,338.80 13,330.70 13,332.70 0.0K
11:47 13,334.10 13,334.45 13,323.85 13,323.85 0.0K
11:48 13,323.65 13,328.25 13,319.10 13,328.25 0.0K
11:49 13,327.30 13,328.00 13,325.40 13,327.20 0.0K
11:50 13,326.30 13,350.60 13,326.30 13,350.60 0.0K
11:51 13,351.50 13,361.50 13,350.90 13,353.10 0.0K
11:52 13,351.70 13,351.70 13,344.05 13,344.70 0.0K
11:53 13,345.60 13,346.40 13,332.30 13,338.75 0.0K
11:54 13,338.50 13,342.15 13,334.50 13,340.15 0.0K
11:55 13,341.25 13,341.75 13,336.55 13,339.30 0.0K
11:56 13,339.75 13,344.20 13,339.75 13,343.20 0.0K
11:57 13,344.90 13,359.05 13,344.90 13,355.20 0.0K
11:58 13,354.95 13,354.95 13,337.50 13,338.90 0.0K
11:59 13,338.80 13,338.80 13,333.60 13,335.70 0.0K
12:00 13,336.15 13,336.15 13,331.20 13,332.70 0.0K
12:01 13,333.45 13,338.45 13,330.45 13,338.45 0.0K
12:02 13,337.90 13,337.90 13,331.30 13,336.80 0.0K
12:03 13,337.00 13,337.00 13,332.75 13,335.05 0.0K
12:04 13,337.45 13,344.05 13,334.70 13,334.75 0.0K
12:05 13,333.90 13,343.55 13,333.90 13,337.75 0.0K
12:06 13,337.90 13,345.15 13,337.90 13,345.15 0.0K
12:07 13,343.15 13,343.15 13,329.30 13,330.70 0.0K
12:08 13,331.35 13,331.35 13,327.10 13,330.05 0.0K
12:09 13,330.65 13,330.65 13,321.30 13,321.40 0.0K
12:10 13,320.45 13,323.50 13,315.80 13,323.50 0.0K
12:11 13,328.45 13,333.15 13,324.20 13,324.20 0.0K
12:12 13,324.30 13,328.80 13,324.30 13,328.80 0.0K
12:13 13,329.00 13,333.25 13,324.05 13,325.30 0.0K
12:14 13,326.65 13,327.50 13,322.50 13,323.65 0.0K
12:15 13,321.60 13,322.15 13,319.80 13,321.05 0.0K
12:16 13,320.95 13,320.95 13,313.40 13,313.65 0.0K
12:17 13,314.50 13,315.90 13,312.60 13,315.90 0.0K
12:18 13,316.15 13,316.15 13,301.95 13,302.20 0.0K
12:19 13,301.95 13,303.40 13,299.25 13,299.75 0.0K
12:20 13,300.15 13,316.10 13,300.15 13,314.30 0.0K
12:21 13,312.20 13,312.20 13,303.50 13,306.30 0.0K
12:22 13,309.75 13,313.10 13,306.05 13,310.25 0.0K
12:23 13,313.00 13,323.70 13,313.00 13,322.15 0.0K
12:24 13,321.30 13,324.50 13,321.10 13,321.10 0.0K
12:25 13,321.10 13,321.10 13,313.15 13,313.15 0.0K
12:26 13,311.80 13,332.20 13,311.80 13,330.80 0.0K
12:27 13,329.05 13,330.45 13,327.60 13,330.45 0.0K
12:28 13,330.40 13,330.40 13,321.25 13,321.75 0.0K
12:29 13,321.25 13,332.35 13,319.00 13,331.50 0.0K
12:30 13,331.90 13,335.65 13,329.95 13,332.20 0.0K
12:31 13,330.10 13,330.10 13,323.00 13,323.00 0.0K
12:32 13,322.80 13,332.50 13,320.35 13,330.55 0.0K
12:33 13,329.70 13,338.60 13,329.70 13,338.60 0.0K
12:34 13,336.50 13,336.50 13,327.50 13,327.50 0.0K
12:35 13,326.05 13,326.05 13,318.30 13,324.95 0.0K
12:36 13,324.95 13,324.95 13,319.10 13,319.70 0.0K
12:37 13,320.80 13,326.80 13,320.15 13,326.20 0.0K
12:38 13,325.50 13,336.75 13,323.15 13,336.75 0.0K
12:39 13,339.05 13,353.25 13,338.35 13,353.25 0.0K
12:40 13,354.45 13,355.40 13,346.95 13,350.35 0.0K
12:41 13,348.20 13,348.20 13,340.95 13,342.40 0.0K
12:42 13,343.75 13,343.75 13,333.00 13,335.00 0.0K
12:43 13,334.90 13,334.90 13,329.45 13,330.30 0.0K
12:44 13,330.85 13,333.55 13,330.85 13,332.70 0.0K
12:45 13,331.25 13,331.25 13,324.60 13,325.15 0.0K
12:46 13,322.90 13,325.40 13,320.50 13,323.05 0.0K
12:47 13,323.40 13,324.60 13,316.95 13,316.95 0.0K
12:48 13,316.60 13,322.20 13,314.20 13,322.20 0.0K
12:49 13,321.00 13,321.10 13,316.00 13,318.75 0.0K
12:50 13,318.05 13,327.00 13,318.05 13,321.75 0.0K
12:51 13,322.05 13,322.05 13,314.70 13,314.70 0.0K
12:52 13,314.85 13,321.55 13,314.20 13,321.25 0.0K
12:53 13,321.85 13,322.20 13,318.05 13,320.75 0.0K
12:54 13,320.45 13,320.95 13,317.30 13,319.20 0.0K
12:55 13,318.10 13,322.95 13,317.60 13,317.60 0.0K
12:56 13,316.45 13,316.45 13,313.40 13,313.95 0.0K
12:57 13,313.80 13,313.80 13,305.45 13,306.10 0.0K
12:58 13,305.50 13,305.50 13,297.35 13,300.85 0.0K
12:59 13,301.10 13,301.10 13,297.35 13,299.55 0.0K
13:00 13,298.20 13,301.45 13,298.20 13,301.45 0.0K
13:01 13,303.35 13,308.60 13,303.35 13,307.70 0.0K
13:02 13,307.30 13,307.30 13,304.00 13,304.00 0.0K
13:03 13,305.25 13,306.40 13,297.50 13,297.50 0.0K
13:04 13,299.35 13,299.35 13,292.95 13,297.45 0.0K
13:05 13,295.90 13,296.10 13,290.70 13,292.10 0.0K
13:06 13,290.35 13,294.80 13,286.20 13,291.20 0.0K
13:07 13,288.95 13,297.65 13,288.95 13,296.95 0.0K
13:08 13,294.45 13,298.15 13,288.35 13,295.30 0.0K
13:09 13,293.30 13,293.30 13,273.95 13,273.95 0.0K
13:10 13,274.10 13,280.60 13,270.45 13,277.60 0.0K
13:11 13,277.90 13,283.35 13,277.70 13,279.05 0.0K
13:12 13,276.90 13,276.90 13,263.45 13,264.05 0.0K
13:13 13,262.00 13,267.85 13,261.15 13,266.10 0.0K
13:14 13,264.60 13,278.90 13,264.35 13,272.80 0.0K
13:15 13,272.95 13,274.40 13,266.15 13,273.25 0.0K
13:16 13,273.00 13,273.00 13,263.80 13,263.80 0.0K
13:17 13,263.55 13,269.90 13,262.45 13,268.30 0.0K
13:18 13,267.70 13,268.65 13,263.05 13,268.15 0.0K
13:19 13,267.55 13,268.60 13,264.70 13,266.50 0.0K
13:20 13,264.75 13,270.40 13,263.30 13,268.45 0.0K
13:21 13,269.60 13,281.45 13,269.00 13,281.20 0.0K
13:22 13,285.80 13,286.35 13,272.50 13,274.05 0.0K
13:23 13,274.65 13,274.75 13,267.65 13,270.25 0.0K
13:24 13,271.25 13,271.25 13,266.55 13,269.00 0.0K
13:25 13,269.90 13,276.85 13,269.80 13,275.20 0.0K
13:26 13,275.10 13,275.55 13,268.40 13,271.10 0.0K
13:27 13,270.35 13,278.85 13,267.40 13,278.85 0.0K
13:28 13,280.60 13,288.20 13,276.50 13,278.20 0.0K
13:29 13,278.50 13,278.75 13,265.60 13,270.85 0.0K
13:30 13,271.75 13,275.20 13,263.60 13,263.60 0.0K
13:31 13,262.15 13,262.15 13,256.70 13,257.05 0.0K
13:32 13,257.65 13,261.15 13,255.70 13,257.80 0.0K
13:33 13,258.40 13,262.85 13,258.40 13,262.85 0.0K
13:34 13,262.75 13,271.35 13,261.70 13,269.30 0.0K
13:35 13,269.80 13,269.80 13,267.45 13,267.70 0.0K
13:36 13,267.60 13,268.45 13,262.25 13,266.75 0.0K
13:37 13,265.85 13,265.85 13,256.60 13,258.85 0.0K
13:38 13,259.50 13,259.60 13,247.25 13,247.25 0.0K
13:39 13,246.65 13,246.65 13,240.70 13,240.95 0.0K
13:40 13,241.10 13,244.80 13,239.95 13,243.10 0.0K
13:41 13,242.85 13,242.95 13,237.65 13,237.65 0.0K
13:42 13,237.80 13,241.15 13,236.40 13,240.20 0.0K
13:43 13,240.25 13,240.60 13,236.50 13,237.25 0.0K
13:44 13,237.25 13,237.25 13,227.00 13,227.00 0.0K
13:45 13,227.30 13,232.20 13,224.50 13,225.50 0.0K
13:46 13,225.00 13,225.00 13,220.35 13,220.75 0.0K
13:47 13,216.85 13,216.85 13,207.10 13,208.85 0.0K
13:48 13,209.25 13,209.25 13,204.05 13,205.55 0.0K
13:49 13,204.70 13,206.45 13,198.95 13,200.65 0.0K
13:50 13,201.25 13,202.90 13,197.05 13,199.10 0.0K
13:51 13,197.50 13,198.30 13,190.45 13,190.45 0.0K
13:52 13,190.90 13,190.90 13,187.55 13,188.50 0.0K
13:53 13,188.70 13,193.50 13,188.70 13,190.40 0.0K
13:54 13,190.35 13,196.20 13,188.40 13,190.05 0.0K
13:55 13,186.90 13,199.20 13,185.70 13,195.80 0.0K
13:56 13,196.00 13,196.40 13,184.65 13,193.95 0.0K
13:57 13,195.25 13,195.35 13,183.35 13,184.55 0.0K
13:58 13,183.25 13,183.25 13,179.60 13,182.75 0.0K
13:59 13,183.90 13,185.30 13,175.10 13,175.70 0.0K
14:00 13,174.70 13,178.40 13,170.10 13,174.45 0.0K
14:01 13,175.10 13,189.10 13,175.10 13,182.60 0.0K
14:02 13,180.00 13,180.00 13,170.90 13,174.50 0.0K
14:03 13,173.40 13,173.40 13,164.65 13,165.20 0.0K
14:04 13,164.75 13,175.30 13,164.75 13,175.30 0.0K
14:05 13,181.45 13,191.80 13,180.00 13,180.00 0.0K
14:06 13,181.40 13,201.05 13,181.40 13,200.70 0.0K
14:07 13,199.40 13,199.40 13,191.40 13,195.75 0.0K
14:08 13,196.90 13,196.90 13,179.15 13,181.40 0.0K
14:09 13,181.75 13,186.20 13,176.35 13,179.10 0.0K
14:10 13,178.70 13,184.30 13,171.05 13,184.30 0.0K
14:11 13,184.75 13,185.75 13,169.55 13,169.55 0.0K
14:12 13,168.30 13,168.30 13,163.20 13,167.25 0.0K
14:13 13,168.40 13,174.15 13,164.60 13,168.50 0.0K
14:14 13,167.55 13,171.50 13,165.25 13,165.75 0.0K
14:15 13,164.95 13,166.30 13,160.65 13,161.00 0.0K
14:16 13,160.20 13,183.75 13,159.75 13,181.40 0.0K
14:17 13,182.20 13,182.35 13,167.40 13,168.35 0.0K
14:18 13,170.05 13,185.75 13,170.05 13,183.25 0.0K
14:19 13,185.30 13,187.55 13,171.95 13,174.75 0.0K
14:20 13,173.50 13,179.10 13,171.20 13,171.60 0.0K
14:21 13,170.30 13,172.40 13,163.50 13,163.85 0.0K
14:22 13,162.95 13,162.95 13,153.50 13,153.85 0.0K
14:23 13,151.75 13,151.75 13,144.85 13,144.85 0.0K
14:24 13,145.15 13,149.75 13,143.70 13,149.75 0.0K
14:25 13,148.50 13,148.50 13,141.05 13,141.15 0.0K
14:26 13,141.25 13,141.30 13,134.45 13,135.90 0.0K
14:27 13,137.05 13,141.95 13,135.90 13,140.50 0.0K
14:28 13,141.25 13,146.70 13,138.70 13,146.70 0.0K
14:29 13,148.40 13,154.85 13,137.20 13,138.60 0.0K
14:30 13,141.00 13,142.50 13,130.90 13,132.05 0.0K
14:31 13,131.05 13,131.40 13,106.05 13,106.05 0.0K
14:32 13,106.90 13,111.40 13,101.85 13,102.70 0.0K
14:33 13,101.65 13,107.95 13,101.65 13,104.55 0.0K
14:34 13,104.30 13,104.30 13,092.45 13,096.85 0.0K
14:35 13,095.20 13,101.60 13,092.75 13,093.95 0.0K
14:36 13,092.05 13,097.55 13,092.05 13,096.80 0.0K
14:37 13,095.95 13,098.80 13,092.95 13,094.00 0.0K
14:38 13,090.75 13,092.95 13,087.30 13,090.50 0.0K
14:39 13,092.10 13,099.55 13,092.10 13,093.65 0.0K
14:40 13,092.20 13,092.20 13,083.55 13,087.35 0.0K
14:41 13,084.90 13,097.85 13,083.60 13,092.90 0.0K
14:42 13,094.60 13,100.25 13,091.00 13,091.00 0.0K
14:43 13,088.30 13,091.85 13,085.25 13,086.95 0.0K
14:44 13,101.40 13,121.75 13,101.40 13,121.75 0.0K
14:45 13,122.45 13,138.50 13,122.45 13,130.25 0.0K
14:46 13,128.55 13,129.40 13,110.00 13,112.70 0.0K
14:47 13,116.60 13,137.55 13,115.60 13,136.65 0.0K
14:48 13,140.05 13,155.70 13,140.05 13,151.85 0.0K
14:49 13,150.90 13,157.65 13,145.00 13,145.00 0.0K
14:50 13,145.45 13,149.00 13,140.25 13,141.40 0.0K
14:51 13,142.45 13,149.25 13,140.70 13,146.05 0.0K
14:52 13,146.35 13,150.40 13,141.50 13,141.50 0.0K
14:53 13,138.15 13,158.45 13,138.15 13,158.45 0.0K
14:54 13,158.10 13,161.25 13,135.70 13,139.45 0.0K
14:55 13,139.05 13,141.80 13,129.90 13,130.70 0.0K
14:56 13,130.30 13,130.30 13,115.70 13,118.15 0.0K
14:57 13,118.50 13,125.35 13,116.20 13,122.70 0.0K
14:58 13,126.00 13,132.95 13,126.00 13,132.95 0.0K
14:59 13,134.00 13,144.75 13,134.00 13,143.95 0.0K
15:00 13,145.50 13,153.30 13,112.05 13,112.05 0.0K
15:01 13,114.50 13,118.35 13,104.55 13,110.55 0.0K
15:02 13,111.55 13,115.70 13,103.75 13,104.10 0.0K
15:03 13,103.60 13,103.60 13,090.70 13,091.70 0.0K
15:04 13,093.65 13,097.55 13,092.55 13,097.00 0.0K
15:05 13,097.00 13,105.10 13,097.00 13,100.40 0.0K
15:06 13,100.55 13,103.55 13,096.85 13,099.00 0.0K
15:07 13,101.35 13,101.35 13,095.95 13,095.95 0.0K
15:08 13,093.70 13,101.10 13,092.60 13,097.30 0.0K
15:09 13,096.40 13,096.45 13,088.05 13,096.45 0.0K
15:10 13,101.35 13,110.45 13,095.20 13,096.10 0.0K
15:11 13,096.55 13,097.70 13,094.10 13,096.80 0.0K
15:12 13,096.95 13,098.30 13,096.20 13,096.75 0.0K
15:13 13,098.45 13,103.25 13,098.25 13,102.55 0.0K
15:14 13,102.90 13,115.85 13,102.90 13,113.90 0.0K
15:15 13,114.30 13,116.40 13,107.30 13,108.15 0.0K
15:16 13,109.70 13,109.80 13,095.05 13,095.05 0.0K
15:17 13,093.55 13,097.20 13,089.80 13,097.20 0.0K
15:18 13,097.00 13,099.95 13,095.90 13,098.85 0.0K
15:19 13,099.50 13,116.15 13,099.50 13,114.30 0.0K
15:20 13,114.60 13,120.25 13,114.60 13,118.35 0.0K
15:21 13,121.15 13,124.40 13,116.85 13,118.30 0.0K
15:22 13,118.85 13,118.85 13,111.75 13,111.75 0.0K
15:23 13,112.45 13,114.65 13,111.05 13,114.15 0.0K
15:24 13,114.55 13,115.00 13,112.20 13,112.80 0.0K
15:25 13,113.10 13,117.65 13,113.10 13,115.95 0.0K
15:26 13,116.45 13,116.45 13,112.50 13,115.85 0.0K
15:27 13,114.65 13,114.65 13,109.60 13,110.45 0.0K
15:28 13,110.80 13,118.35 13,107.05 13,116.50 0.0K
15:29 13,118.40 13,119.65 13,108.00 13,109.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available