Nifty Midcap Liquid 15

NIFML15
🏛️ india →
15,310.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,167.30 13,167.30 13,167.30 13,167.30 0.0K
09:15 13,164.00 13,250.95 13,164.00 13,249.75 0.0K
09:16 13,254.60 13,275.75 13,239.55 13,240.40 0.0K
09:17 13,237.50 13,254.75 13,231.65 13,253.05 0.0K
09:18 13,260.20 13,293.95 13,260.20 13,293.95 0.0K
09:19 13,296.70 13,296.70 13,286.35 13,290.55 0.0K
09:20 13,295.30 13,301.35 13,289.45 13,291.70 0.0K
09:21 13,294.90 13,313.95 13,294.90 13,310.35 0.0K
09:22 13,310.35 13,313.85 13,283.25 13,283.55 0.0K
09:23 13,284.10 13,284.10 13,264.75 13,266.30 0.0K
09:24 13,266.75 13,269.45 13,260.85 13,269.45 0.0K
09:25 13,269.35 13,276.25 13,261.75 13,266.25 0.0K
09:26 13,259.75 13,274.05 13,248.50 13,274.05 0.0K
09:27 13,279.35 13,307.65 13,279.35 13,291.90 0.0K
09:28 13,291.60 13,291.60 13,260.30 13,260.30 0.0K
09:29 13,264.75 13,273.75 13,264.75 13,273.75 0.0K
09:30 13,277.25 13,289.60 13,268.10 13,272.90 0.0K
09:31 13,271.85 13,280.25 13,251.80 13,260.80 0.0K
09:32 13,259.60 13,262.40 13,237.20 13,255.60 0.0K
09:33 13,252.65 13,262.70 13,245.25 13,245.25 0.0K
09:34 13,237.60 13,244.30 13,231.80 13,233.90 0.0K
09:35 13,231.05 13,246.35 13,229.65 13,244.45 0.0K
09:36 13,244.30 13,258.90 13,243.45 13,252.65 0.0K
09:37 13,251.85 13,251.85 13,228.85 13,238.20 0.0K
09:38 13,234.05 13,251.00 13,234.05 13,239.10 0.0K
09:39 13,237.85 13,239.90 13,233.15 13,233.15 0.0K
09:40 13,232.95 13,233.20 13,218.40 13,232.65 0.0K
09:41 13,232.35 13,233.30 13,221.80 13,221.80 0.0K
09:42 13,221.40 13,221.40 13,209.65 13,209.65 0.0K
09:43 13,206.25 13,217.65 13,206.25 13,217.65 0.0K
09:44 13,222.15 13,249.55 13,222.15 13,244.30 0.0K
09:45 13,242.65 13,248.45 13,233.60 13,247.10 0.0K
09:46 13,248.65 13,266.70 13,248.65 13,266.70 0.0K
09:47 13,263.25 13,270.70 13,259.95 13,270.60 0.0K
09:48 13,273.25 13,284.75 13,268.90 13,284.00 0.0K
09:49 13,284.85 13,285.40 13,262.60 13,263.55 0.0K
09:50 13,263.10 13,263.10 13,251.20 13,260.75 0.0K
09:51 13,259.45 13,260.65 13,253.35 13,253.35 0.0K
09:52 13,250.25 13,250.25 13,242.40 13,244.10 0.0K
09:53 13,242.35 13,246.95 13,217.85 13,217.85 0.0K
09:54 13,214.80 13,223.05 13,214.80 13,217.95 0.0K
09:55 13,214.90 13,214.90 13,191.65 13,194.15 0.0K
09:56 13,191.45 13,202.00 13,191.45 13,200.00 0.0K
09:57 13,201.55 13,218.95 13,201.55 13,217.70 0.0K
09:58 13,217.35 13,218.65 13,210.10 13,214.60 0.0K
09:59 13,215.40 13,245.40 13,215.40 13,241.55 0.0K
10:00 13,240.20 13,240.85 13,230.65 13,230.65 0.0K
10:01 13,224.30 13,224.30 13,198.65 13,202.50 0.0K
10:02 13,206.15 13,214.50 13,206.15 13,209.90 0.0K
10:03 13,205.55 13,205.55 13,199.40 13,203.50 0.0K
10:04 13,208.35 13,213.30 13,204.30 13,204.30 0.0K
10:05 13,203.75 13,212.80 13,202.40 13,212.80 0.0K
10:06 13,212.05 13,215.30 13,205.20 13,213.40 0.0K
10:07 13,213.55 13,216.15 13,198.80 13,198.95 0.0K
10:08 13,201.85 13,205.25 13,195.50 13,205.25 0.0K
10:09 13,204.05 13,222.25 13,204.05 13,222.15 0.0K
10:10 13,223.20 13,227.30 13,222.10 13,225.30 0.0K
10:11 13,224.45 13,228.25 13,224.45 13,227.85 0.0K
10:12 13,226.40 13,229.95 13,219.30 13,219.30 0.0K
10:13 13,219.55 13,230.05 13,219.55 13,229.60 0.0K
10:14 13,224.00 13,224.00 13,209.50 13,209.50 0.0K
10:15 13,208.10 13,211.70 13,202.00 13,202.00 0.0K
10:16 13,202.05 13,205.00 13,199.25 13,203.45 0.0K
10:17 13,207.20 13,211.50 13,206.35 13,209.00 0.0K
10:18 13,208.15 13,209.00 13,199.20 13,201.85 0.0K
10:19 13,201.40 13,202.05 13,195.90 13,196.00 0.0K
10:20 13,196.20 13,208.60 13,195.00 13,205.90 0.0K
10:21 13,205.90 13,217.75 13,203.45 13,214.50 0.0K
10:22 13,214.65 13,221.25 13,213.30 13,219.35 0.0K
10:23 13,219.10 13,221.75 13,204.45 13,205.75 0.0K
10:24 13,206.05 13,206.05 13,198.35 13,199.45 0.0K
10:25 13,199.90 13,203.60 13,188.55 13,188.95 0.0K
10:26 13,188.60 13,188.60 13,178.15 13,180.20 0.0K
10:27 13,179.60 13,197.05 13,179.50 13,197.05 0.0K
10:28 13,195.60 13,199.05 13,192.85 13,199.05 0.0K
10:29 13,201.45 13,201.45 13,196.50 13,199.95 0.0K
10:30 13,200.25 13,213.25 13,199.60 13,213.20 0.0K
10:31 13,211.70 13,213.55 13,202.60 13,203.30 0.0K
10:32 13,205.65 13,208.75 13,200.60 13,208.75 0.0K
10:33 13,209.05 13,213.25 13,207.75 13,209.35 0.0K
10:34 13,208.25 13,210.15 13,205.20 13,208.85 0.0K
10:35 13,210.95 13,214.60 13,208.15 13,209.10 0.0K
10:36 13,206.75 13,207.60 13,201.65 13,207.60 0.0K
10:37 13,208.00 13,223.40 13,208.00 13,223.40 0.0K
10:38 13,224.80 13,233.40 13,224.80 13,233.40 0.0K
10:39 13,234.05 13,239.20 13,229.10 13,229.10 0.0K
10:40 13,229.60 13,235.60 13,229.40 13,234.35 0.0K
10:41 13,234.85 13,235.05 13,229.10 13,234.65 0.0K
10:42 13,233.25 13,238.95 13,232.95 13,237.60 0.0K
10:43 13,236.95 13,242.25 13,236.70 13,240.85 0.0K
10:44 13,241.05 13,243.95 13,239.25 13,242.15 0.0K
10:45 13,242.80 13,248.65 13,241.65 13,248.65 0.0K
10:46 13,248.85 13,258.50 13,247.20 13,258.50 0.0K
10:47 13,260.95 13,267.85 13,260.95 13,265.55 0.0K
10:48 13,264.45 13,267.40 13,262.80 13,264.05 0.0K
10:49 13,266.65 13,266.65 13,256.55 13,259.30 0.0K
10:50 13,259.55 13,265.30 13,255.25 13,265.20 0.0K
10:51 13,265.30 13,273.20 13,264.95 13,269.05 0.0K
10:52 13,268.05 13,272.05 13,267.65 13,271.25 0.0K
10:53 13,271.60 13,275.00 13,270.55 13,274.95 0.0K
10:54 13,276.10 13,280.40 13,275.35 13,279.75 0.0K
10:55 13,278.75 13,279.75 13,274.50 13,274.50 0.0K
10:56 13,273.20 13,278.85 13,272.70 13,276.65 0.0K
10:57 13,276.35 13,277.80 13,274.10 13,277.70 0.0K
10:58 13,277.45 13,284.75 13,276.80 13,284.65 0.0K
10:59 13,285.35 13,292.50 13,284.30 13,287.90 0.0K
11:00 13,289.85 13,293.90 13,289.50 13,293.90 0.0K
11:01 13,292.85 13,314.40 13,292.30 13,312.40 0.0K
11:02 13,313.95 13,332.00 13,313.25 13,332.00 0.0K
11:03 13,333.20 13,338.30 13,333.20 13,337.00 0.0K
11:04 13,337.40 13,346.85 13,337.40 13,346.30 0.0K
11:05 13,345.90 13,346.50 13,337.20 13,339.55 0.0K
11:06 13,339.80 13,345.20 13,339.55 13,342.60 0.0K
11:07 13,342.75 13,346.90 13,338.05 13,346.90 0.0K
11:08 13,343.10 13,344.15 13,339.40 13,343.75 0.0K
11:09 13,343.75 13,350.55 13,343.75 13,349.25 0.0K
11:10 13,349.15 13,351.90 13,347.80 13,350.60 0.0K
11:11 13,350.15 13,355.95 13,348.55 13,355.95 0.0K
11:12 13,353.60 13,365.75 13,353.60 13,364.65 0.0K
11:13 13,365.65 13,370.00 13,365.00 13,366.15 0.0K
11:14 13,363.70 13,364.40 13,362.45 13,363.90 0.0K
11:15 13,364.10 13,364.70 13,349.70 13,351.05 0.0K
11:16 13,350.55 13,357.65 13,350.55 13,355.60 0.0K
11:17 13,353.70 13,353.70 13,342.10 13,344.50 0.0K
11:18 13,345.00 13,346.00 13,333.20 13,335.50 0.0K
11:19 13,336.55 13,338.45 13,331.05 13,334.55 0.0K
11:20 13,333.70 13,337.70 13,330.80 13,335.80 0.0K
11:21 13,337.60 13,338.15 13,327.35 13,334.45 0.0K
11:22 13,334.65 13,334.75 13,325.75 13,327.85 0.0K
11:23 13,326.15 13,333.60 13,325.30 13,333.60 0.0K
11:24 13,332.75 13,340.85 13,332.20 13,338.55 0.0K
11:25 13,336.75 13,339.10 13,324.85 13,326.00 0.0K
11:26 13,322.80 13,325.90 13,321.35 13,325.90 0.0K
11:27 13,325.85 13,333.35 13,325.65 13,332.15 0.0K
11:28 13,332.50 13,334.70 13,326.20 13,327.55 0.0K
11:29 13,325.70 13,330.80 13,325.10 13,330.80 0.0K
11:30 13,329.15 13,336.05 13,327.80 13,331.30 0.0K
11:31 13,330.15 13,331.30 13,322.65 13,323.50 0.0K
11:32 13,322.85 13,324.30 13,321.55 13,322.60 0.0K
11:33 13,321.15 13,321.15 13,310.15 13,312.95 0.0K
11:34 13,310.65 13,316.30 13,308.15 13,314.00 0.0K
11:35 13,313.75 13,319.20 13,310.80 13,319.20 0.0K
11:36 13,320.70 13,322.45 13,313.00 13,320.75 0.0K
11:37 13,321.45 13,326.00 13,318.55 13,319.45 0.0K
11:38 13,316.60 13,321.40 13,313.30 13,318.75 0.0K
11:39 13,318.85 13,326.80 13,318.85 13,323.60 0.0K
11:40 13,324.45 13,326.90 13,319.45 13,319.45 0.0K
11:41 13,315.30 13,316.10 13,304.80 13,306.50 0.0K
11:42 13,305.50 13,306.80 13,300.30 13,301.15 0.0K
11:43 13,301.30 13,314.80 13,301.30 13,312.55 0.0K
11:44 13,313.05 13,320.45 13,313.00 13,318.80 0.0K
11:45 13,318.70 13,323.00 13,317.95 13,320.00 0.0K
11:46 13,320.00 13,320.00 13,316.10 13,319.05 0.0K
11:47 13,317.40 13,317.70 13,310.05 13,317.50 0.0K
11:48 13,318.40 13,323.40 13,318.40 13,319.45 0.0K
11:49 13,319.80 13,319.80 13,313.65 13,317.35 0.0K
11:50 13,318.05 13,322.65 13,315.00 13,316.35 0.0K
11:51 13,314.50 13,317.25 13,303.70 13,303.70 0.0K
11:52 13,303.70 13,310.55 13,303.70 13,310.35 0.0K
11:53 13,310.95 13,320.35 13,308.80 13,320.35 0.0K
11:54 13,319.40 13,322.25 13,317.20 13,317.55 0.0K
11:55 13,315.80 13,317.40 13,303.75 13,303.75 0.0K
11:56 13,302.50 13,312.25 13,302.50 13,312.25 0.0K
11:57 13,312.30 13,313.90 13,307.10 13,311.15 0.0K
11:58 13,311.80 13,311.80 13,304.90 13,307.55 0.0K
11:59 13,308.50 13,314.30 13,308.50 13,312.45 0.0K
12:00 13,313.25 13,313.25 13,303.40 13,303.50 0.0K
12:01 13,303.85 13,313.45 13,303.85 13,310.50 0.0K
12:02 13,310.20 13,316.60 13,307.45 13,314.75 0.0K
12:03 13,315.95 13,334.45 13,315.95 13,334.45 0.0K
12:04 13,333.90 13,340.30 13,333.90 13,339.25 0.0K
12:05 13,341.25 13,346.70 13,336.80 13,336.85 0.0K
12:06 13,337.85 13,348.30 13,337.20 13,345.20 0.0K
12:07 13,343.55 13,344.95 13,328.90 13,329.05 0.0K
12:08 13,327.70 13,327.80 13,320.00 13,326.30 0.0K
12:09 13,324.55 13,343.40 13,324.55 13,342.70 0.0K
12:10 13,342.40 13,343.05 13,337.05 13,337.65 0.0K
12:11 13,337.80 13,341.40 13,336.15 13,338.65 0.0K
12:12 13,338.05 13,339.10 13,329.80 13,331.70 0.0K
12:13 13,331.00 13,333.95 13,324.85 13,324.85 0.0K
12:14 13,324.85 13,330.05 13,321.20 13,329.45 0.0K
12:15 13,327.50 13,332.65 13,323.20 13,332.65 0.0K
12:16 13,334.05 13,336.40 13,330.40 13,333.05 0.0K
12:17 13,333.35 13,336.45 13,331.00 13,332.05 0.0K
12:18 13,330.25 13,331.55 13,312.20 13,312.20 0.0K
12:19 13,310.05 13,317.20 13,310.05 13,316.10 0.0K
12:20 13,314.70 13,317.45 13,313.05 13,313.20 0.0K
12:21 13,314.30 13,315.60 13,305.70 13,307.80 0.0K
12:22 13,304.60 13,304.60 13,298.75 13,301.65 0.0K
12:23 13,300.30 13,301.75 13,294.55 13,295.90 0.0K
12:24 13,295.60 13,296.80 13,287.55 13,289.40 0.0K
12:25 13,293.90 13,304.10 13,292.40 13,300.70 0.0K
12:26 13,299.80 13,300.95 13,297.00 13,297.85 0.0K
12:27 13,298.65 13,307.50 13,298.05 13,301.80 0.0K
12:28 13,301.15 13,310.45 13,301.15 13,310.45 0.0K
12:29 13,310.10 13,311.05 13,304.35 13,306.15 0.0K
12:30 13,306.15 13,306.75 13,302.50 13,304.80 0.0K
12:31 13,304.30 13,304.50 13,295.40 13,298.55 0.0K
12:32 13,298.05 13,298.50 13,292.15 13,293.90 0.0K
12:33 13,293.40 13,294.55 13,287.20 13,287.20 0.0K
12:34 13,286.35 13,293.10 13,285.50 13,293.10 0.0K
12:35 13,290.45 13,293.30 13,287.80 13,289.70 0.0K
12:36 13,288.00 13,291.30 13,286.90 13,288.35 0.0K
12:37 13,289.35 13,296.70 13,288.45 13,288.95 0.0K
12:38 13,289.85 13,295.80 13,289.85 13,294.30 0.0K
12:39 13,294.15 13,298.80 13,294.15 13,297.85 0.0K
12:40 13,298.40 13,302.90 13,298.40 13,302.90 0.0K
12:41 13,307.50 13,309.15 13,300.60 13,303.60 0.0K
12:42 13,303.25 13,305.80 13,300.50 13,300.55 0.0K
12:43 13,299.75 13,304.15 13,299.75 13,304.15 0.0K
12:44 13,304.40 13,305.15 13,295.95 13,297.00 0.0K
12:45 13,296.00 13,299.35 13,296.00 13,299.20 0.0K
12:46 13,297.75 13,307.35 13,297.75 13,307.35 0.0K
12:47 13,307.95 13,317.00 13,307.95 13,317.00 0.0K
12:48 13,317.25 13,321.70 13,317.25 13,321.70 0.0K
12:49 13,321.40 13,327.50 13,321.40 13,323.65 0.0K
12:50 13,322.50 13,323.10 13,309.25 13,309.50 0.0K
12:51 13,308.90 13,313.10 13,306.45 13,313.10 0.0K
12:52 13,313.10 13,314.55 13,311.95 13,313.35 0.0K
12:53 13,312.70 13,313.30 13,304.75 13,305.85 0.0K
12:54 13,306.05 13,307.00 13,299.85 13,299.85 0.0K
12:55 13,297.80 13,298.30 13,292.50 13,292.60 0.0K
12:56 13,292.60 13,294.00 13,289.95 13,292.60 0.0K
12:57 13,292.05 13,293.50 13,290.05 13,293.50 0.0K
12:58 13,292.65 13,293.30 13,289.20 13,290.70 0.0K
12:59 13,290.05 13,290.75 13,284.05 13,284.05 0.0K
13:00 13,284.20 13,284.60 13,271.55 13,271.55 0.0K
13:01 13,270.85 13,272.50 13,268.60 13,272.25 0.0K
13:02 13,270.40 13,274.15 13,269.05 13,273.65 0.0K
13:03 13,273.95 13,275.85 13,272.95 13,275.70 0.0K
13:04 13,275.70 13,278.90 13,274.85 13,278.75 0.0K
13:05 13,277.75 13,277.75 13,274.70 13,276.40 0.0K
13:06 13,278.25 13,281.45 13,278.25 13,279.35 0.0K
13:07 13,279.85 13,297.35 13,279.85 13,296.35 0.0K
13:08 13,296.95 13,302.95 13,295.50 13,302.95 0.0K
13:09 13,302.45 13,302.45 13,293.55 13,294.85 0.0K
13:10 13,292.75 13,301.90 13,292.75 13,300.00 0.0K
13:11 13,297.90 13,299.30 13,286.70 13,286.70 0.0K
13:12 13,286.65 13,287.65 13,284.85 13,284.85 0.0K
13:13 13,284.65 13,294.95 13,284.40 13,294.25 0.0K
13:14 13,294.90 13,302.30 13,294.90 13,302.30 0.0K
13:15 13,302.35 13,304.30 13,300.95 13,302.65 0.0K
13:16 13,301.70 13,306.55 13,301.70 13,304.85 0.0K
13:17 13,304.85 13,305.45 13,294.90 13,295.50 0.0K
13:18 13,295.70 13,296.95 13,291.95 13,295.70 0.0K
13:19 13,293.70 13,304.10 13,293.50 13,304.10 0.0K
13:20 13,304.10 13,304.70 13,300.45 13,302.70 0.0K
13:21 13,301.60 13,302.90 13,296.90 13,298.05 0.0K
13:22 13,298.65 13,303.80 13,298.65 13,301.20 0.0K
13:23 13,301.15 13,309.90 13,301.15 13,309.90 0.0K
13:24 13,310.55 13,312.75 13,309.05 13,309.70 0.0K
13:25 13,306.95 13,307.80 13,299.30 13,301.70 0.0K
13:26 13,303.10 13,306.75 13,302.80 13,306.75 0.0K
13:27 13,306.90 13,315.15 13,306.90 13,315.15 0.0K
13:28 13,315.00 13,317.40 13,310.00 13,310.80 0.0K
13:29 13,310.15 13,315.50 13,310.05 13,315.20 0.0K
13:30 13,313.90 13,313.90 13,303.95 13,304.45 0.0K
13:31 13,303.70 13,309.20 13,303.55 13,307.65 0.0K
13:32 13,307.80 13,314.25 13,307.80 13,313.10 0.0K
13:33 13,312.15 13,314.10 13,309.15 13,309.15 0.0K
13:34 13,307.65 13,307.80 13,303.95 13,303.95 0.0K
13:35 13,304.70 13,307.10 13,304.35 13,307.10 0.0K
13:36 13,306.00 13,306.95 13,305.35 13,305.90 0.0K
13:37 13,305.45 13,306.75 13,303.10 13,303.10 0.0K
13:38 13,303.65 13,304.30 13,299.55 13,301.85 0.0K
13:39 13,302.25 13,307.55 13,300.65 13,307.55 0.0K
13:40 13,308.15 13,308.15 13,306.90 13,307.15 0.0K
13:41 13,307.45 13,312.45 13,307.45 13,311.30 0.0K
13:42 13,310.85 13,319.40 13,310.85 13,319.40 0.0K
13:43 13,319.25 13,322.95 13,314.00 13,315.80 0.0K
13:44 13,316.20 13,318.80 13,316.20 13,318.60 0.0K
13:45 13,318.85 13,320.35 13,318.05 13,318.20 0.0K
13:46 13,318.10 13,322.20 13,314.00 13,314.00 0.0K
13:47 13,312.95 13,314.05 13,310.75 13,313.20 0.0K
13:48 13,313.25 13,315.90 13,312.30 13,315.10 0.0K
13:49 13,313.55 13,317.05 13,313.30 13,316.65 0.0K
13:50 13,316.00 13,318.05 13,311.25 13,317.00 0.0K
13:51 13,316.45 13,318.65 13,316.30 13,318.65 0.0K
13:52 13,319.05 13,329.90 13,319.05 13,329.90 0.0K
13:53 13,329.55 13,332.00 13,326.70 13,331.70 0.0K
13:54 13,331.60 13,331.90 13,328.95 13,330.15 0.0K
13:55 13,329.10 13,330.70 13,327.75 13,328.40 0.0K
13:56 13,326.65 13,328.55 13,325.20 13,325.20 0.0K
13:57 13,324.60 13,326.05 13,323.70 13,323.75 0.0K
13:58 13,325.60 13,331.25 13,325.60 13,330.60 0.0K
13:59 13,332.00 13,338.25 13,332.00 13,338.25 0.0K
14:00 13,338.25 13,340.25 13,335.85 13,339.50 0.0K
14:01 13,338.75 13,341.50 13,338.40 13,339.10 0.0K
14:02 13,337.55 13,337.80 13,332.45 13,335.70 0.0K
14:03 13,335.50 13,335.65 13,331.20 13,333.05 0.0K
14:04 13,333.00 13,340.20 13,333.00 13,336.00 0.0K
14:05 13,335.80 13,338.15 13,334.00 13,335.65 0.0K
14:06 13,335.10 13,336.40 13,331.25 13,334.70 0.0K
14:07 13,333.05 13,333.35 13,330.55 13,331.55 0.0K
14:08 13,332.25 13,332.45 13,330.35 13,331.90 0.0K
14:09 13,332.85 13,337.50 13,332.85 13,335.95 0.0K
14:10 13,335.20 13,349.80 13,335.20 13,349.80 0.0K
14:11 13,349.55 13,359.65 13,349.20 13,358.40 0.0K
14:12 13,359.15 13,374.40 13,358.70 13,374.40 0.0K
14:13 13,378.65 13,386.20 13,377.50 13,382.50 0.0K
14:14 13,381.05 13,385.95 13,380.95 13,382.20 0.0K
14:15 13,383.20 13,398.40 13,383.20 13,398.15 0.0K
14:16 13,397.90 13,397.90 13,393.80 13,395.95 0.0K
14:17 13,396.60 13,397.95 13,389.65 13,396.25 0.0K
14:18 13,394.50 13,401.05 13,394.50 13,401.05 0.0K
14:19 13,399.80 13,405.75 13,399.80 13,405.75 0.0K
14:20 13,405.00 13,405.25 13,400.00 13,400.00 0.0K
14:21 13,400.25 13,404.60 13,399.70 13,401.10 0.0K
14:22 13,401.35 13,403.80 13,399.55 13,403.80 0.0K
14:23 13,404.45 13,405.90 13,401.15 13,404.10 0.0K
14:24 13,403.25 13,405.30 13,398.20 13,398.20 0.0K
14:25 13,401.15 13,403.35 13,397.90 13,402.80 0.0K
14:26 13,403.25 13,403.25 13,398.10 13,403.00 0.0K
14:27 13,403.65 13,404.30 13,399.85 13,402.00 0.0K
14:28 13,401.55 13,404.50 13,401.55 13,403.60 0.0K
14:29 13,403.10 13,404.90 13,399.05 13,399.05 0.0K
14:30 13,403.50 13,404.90 13,396.45 13,402.65 0.0K
14:31 13,402.20 13,405.70 13,400.25 13,401.05 0.0K
14:32 13,399.65 13,399.65 13,388.60 13,390.95 0.0K
14:33 13,390.10 13,391.15 13,387.40 13,389.00 0.0K
14:34 13,388.90 13,388.90 13,383.95 13,385.90 0.0K
14:35 13,385.50 13,386.25 13,375.35 13,375.35 0.0K
14:36 13,375.00 13,379.20 13,374.95 13,377.55 0.0K
14:37 13,375.75 13,375.75 13,368.45 13,369.40 0.0K
14:38 13,368.75 13,369.35 13,366.65 13,368.70 0.0K
14:39 13,368.00 13,373.05 13,366.95 13,372.85 0.0K
14:40 13,373.05 13,373.35 13,366.40 13,366.65 0.0K
14:41 13,366.15 13,367.50 13,364.75 13,365.70 0.0K
14:42 13,365.30 13,366.40 13,359.35 13,361.05 0.0K
14:43 13,360.65 13,362.05 13,358.50 13,360.10 0.0K
14:44 13,360.40 13,365.50 13,360.40 13,365.20 0.0K
14:45 13,364.30 13,365.95 13,357.00 13,358.30 0.0K
14:46 13,358.70 13,364.50 13,358.70 13,362.25 0.0K
14:47 13,361.20 13,361.50 13,356.20 13,356.20 0.0K
14:48 13,354.90 13,360.20 13,354.00 13,356.85 0.0K
14:49 13,356.55 13,357.05 13,354.60 13,354.65 0.0K
14:50 13,355.35 13,356.05 13,353.45 13,356.05 0.0K
14:51 13,357.00 13,362.50 13,356.10 13,361.20 0.0K
14:52 13,360.30 13,360.30 13,355.65 13,359.70 0.0K
14:53 13,359.55 13,359.55 13,353.55 13,354.15 0.0K
14:54 13,354.30 13,368.05 13,354.30 13,367.80 0.0K
14:55 13,367.25 13,367.25 13,352.95 13,352.95 0.0K
14:56 13,353.40 13,356.05 13,350.05 13,353.25 0.0K
14:57 13,352.80 13,359.35 13,352.80 13,359.15 0.0K
14:58 13,358.10 13,363.15 13,357.85 13,358.80 0.0K
14:59 13,359.95 13,367.30 13,357.65 13,357.65 0.0K
15:00 13,355.05 13,377.25 13,354.00 13,377.00 0.0K
15:01 13,378.80 13,379.05 13,360.35 13,360.35 0.0K
15:02 13,357.20 13,358.10 13,338.85 13,338.85 0.0K
15:03 13,335.75 13,346.10 13,334.30 13,346.10 0.0K
15:04 13,346.25 13,353.50 13,343.10 13,353.50 0.0K
15:05 13,352.45 13,352.45 13,347.90 13,348.95 0.0K
15:06 13,350.35 13,355.60 13,350.35 13,352.80 0.0K
15:07 13,351.50 13,366.40 13,351.50 13,366.40 0.0K
15:08 13,367.55 13,378.45 13,367.55 13,378.45 0.0K
15:09 13,379.80 13,392.00 13,379.45 13,392.00 0.0K
15:10 13,393.30 13,395.10 13,385.75 13,385.75 0.0K
15:11 13,386.20 13,389.30 13,379.50 13,381.00 0.0K
15:12 13,381.60 13,381.60 13,379.05 13,380.40 0.0K
15:13 13,381.25 13,401.80 13,381.25 13,401.15 0.0K
15:14 13,401.40 13,403.00 13,400.20 13,401.95 0.0K
15:15 13,402.10 13,402.10 13,391.10 13,391.10 0.0K
15:16 13,391.40 13,397.20 13,390.10 13,396.20 0.0K
15:17 13,395.60 13,400.10 13,395.60 13,399.25 0.0K
15:18 13,400.70 13,401.85 13,391.65 13,391.65 0.0K
15:19 13,392.20 13,399.40 13,390.90 13,399.40 0.0K
15:20 13,398.70 13,399.30 13,391.90 13,397.50 0.0K
15:21 13,396.90 13,410.10 13,396.90 13,409.40 0.0K
15:22 13,410.10 13,415.50 13,407.55 13,415.50 0.0K
15:23 13,415.50 13,419.35 13,415.45 13,418.35 0.0K
15:24 13,419.05 13,424.50 13,418.70 13,424.50 0.0K
15:25 13,425.30 13,426.00 13,417.95 13,418.55 0.0K
15:26 13,419.35 13,423.00 13,418.35 13,420.70 0.0K
15:27 13,421.80 13,423.35 13,421.20 13,421.75 0.0K
15:28 13,420.40 13,430.90 13,420.10 13,430.90 0.0K
15:29 13,429.35 13,434.80 13,425.60 13,433.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available