Nifty Midcap Liquid 15

NIFML15
🏛️ india →
15,310.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,379.35 13,379.35 13,379.35 13,379.35 0.0K
09:15 13,376.50 13,394.35 13,331.95 13,331.95 0.0K
09:16 13,327.50 13,327.50 13,281.00 13,281.00 0.0K
09:17 13,277.90 13,287.30 13,255.00 13,267.90 0.0K
09:18 13,266.10 13,266.10 13,240.15 13,246.85 0.0K
09:19 13,260.10 13,260.40 13,248.20 13,248.20 0.0K
09:20 13,263.30 13,269.60 13,236.80 13,236.80 0.0K
09:21 13,237.30 13,257.90 13,237.30 13,251.50 0.0K
09:22 13,247.30 13,254.75 13,247.30 13,249.70 0.0K
09:23 13,249.75 13,267.80 13,233.25 13,249.75 0.0K
09:24 13,249.40 13,249.40 13,226.70 13,237.25 0.0K
09:25 13,240.15 13,244.50 13,211.60 13,214.70 0.0K
09:26 13,210.25 13,210.25 13,182.85 13,189.65 0.0K
09:27 13,186.15 13,202.25 13,184.80 13,189.15 0.0K
09:28 13,189.30 13,196.15 13,174.20 13,176.30 0.0K
09:29 13,176.25 13,186.20 13,167.35 13,170.95 0.0K
09:30 13,172.05 13,173.25 13,154.00 13,155.85 0.0K
09:31 13,155.65 13,190.45 13,155.65 13,180.65 0.0K
09:32 13,176.85 13,185.70 13,167.95 13,185.70 0.0K
09:33 13,184.50 13,188.10 13,177.45 13,177.45 0.0K
09:34 13,178.30 13,202.55 13,177.35 13,190.40 0.0K
09:35 13,187.70 13,212.60 13,187.70 13,192.00 0.0K
09:36 13,187.35 13,197.45 13,183.10 13,193.90 0.0K
09:37 13,193.45 13,193.45 13,150.75 13,150.75 0.0K
09:38 13,142.80 13,167.00 13,142.80 13,162.05 0.0K
09:39 13,162.85 13,188.35 13,162.85 13,166.40 0.0K
09:40 13,166.05 13,174.15 13,164.50 13,167.95 0.0K
09:41 13,167.25 13,187.20 13,166.45 13,187.20 0.0K
09:42 13,185.85 13,199.75 13,179.95 13,186.95 0.0K
09:43 13,185.55 13,185.55 13,154.95 13,158.35 0.0K
09:44 13,154.25 13,171.85 13,154.25 13,162.35 0.0K
09:45 13,161.30 13,168.70 13,158.35 13,160.35 0.0K
09:46 13,162.55 13,162.55 13,150.70 13,155.20 0.0K
09:47 13,157.75 13,158.65 13,147.35 13,151.50 0.0K
09:48 13,151.30 13,152.10 13,127.00 13,127.00 0.0K
09:49 13,125.80 13,128.10 13,120.95 13,121.75 0.0K
09:50 13,120.30 13,128.10 13,118.85 13,120.05 0.0K
09:51 13,119.50 13,126.85 13,113.30 13,113.30 0.0K
09:52 13,113.45 13,125.65 13,104.15 13,118.40 0.0K
09:53 13,116.75 13,120.65 13,114.75 13,114.90 0.0K
09:54 13,118.60 13,137.15 13,114.55 13,135.30 0.0K
09:55 13,134.95 13,149.45 13,127.45 13,148.95 0.0K
09:56 13,151.45 13,175.05 13,151.35 13,175.05 0.0K
09:57 13,174.90 13,174.90 13,164.20 13,171.25 0.0K
09:58 13,176.20 13,206.20 13,176.20 13,206.20 0.0K
09:59 13,206.65 13,212.85 13,188.15 13,188.15 0.0K
10:00 13,186.75 13,191.50 13,178.05 13,179.30 0.0K
10:01 13,173.85 13,176.70 13,162.60 13,176.70 0.0K
10:02 13,176.75 13,186.90 13,174.30 13,177.75 0.0K
10:03 13,177.30 13,187.00 13,171.75 13,178.25 0.0K
10:04 13,175.30 13,181.25 13,173.15 13,175.65 0.0K
10:05 13,175.75 13,194.25 13,173.65 13,193.95 0.0K
10:06 13,191.35 13,203.70 13,188.95 13,199.05 0.0K
10:07 13,199.50 13,203.30 13,188.05 13,203.30 0.0K
10:08 13,202.20 13,211.75 13,202.20 13,210.40 0.0K
10:09 13,209.25 13,232.25 13,208.00 13,230.65 0.0K
10:10 13,230.95 13,235.30 13,230.15 13,231.10 0.0K
10:11 13,227.05 13,227.05 13,211.35 13,211.80 0.0K
10:12 13,209.25 13,209.90 13,201.70 13,208.90 0.0K
10:13 13,210.15 13,213.20 13,197.85 13,203.20 0.0K
10:14 13,202.85 13,202.95 13,195.95 13,199.70 0.0K
10:15 13,200.35 13,204.15 13,185.15 13,185.25 0.0K
10:16 13,184.45 13,191.60 13,181.45 13,191.60 0.0K
10:17 13,190.95 13,192.60 13,182.75 13,183.25 0.0K
10:18 13,181.30 13,185.75 13,177.50 13,178.90 0.0K
10:19 13,172.35 13,174.15 13,168.20 13,169.20 0.0K
10:20 13,166.20 13,173.05 13,160.35 13,172.90 0.0K
10:21 13,172.05 13,182.40 13,172.05 13,180.80 0.0K
10:22 13,183.85 13,189.65 13,182.55 13,187.30 0.0K
10:23 13,185.90 13,190.20 13,179.85 13,190.20 0.0K
10:24 13,192.10 13,195.95 13,189.80 13,195.40 0.0K
10:25 13,196.75 13,207.00 13,194.10 13,204.35 0.0K
10:26 13,203.90 13,203.95 13,185.80 13,192.15 0.0K
10:27 13,193.15 13,194.55 13,189.40 13,191.30 0.0K
10:28 13,190.95 13,195.60 13,190.95 13,192.25 0.0K
10:29 13,193.85 13,196.95 13,189.45 13,196.95 0.0K
10:30 13,198.20 13,204.45 13,194.45 13,204.45 0.0K
10:31 13,208.85 13,208.85 13,200.35 13,203.60 0.0K
10:32 13,202.20 13,202.80 13,194.80 13,194.80 0.0K
10:33 13,193.85 13,193.85 13,183.40 13,187.90 0.0K
10:34 13,186.95 13,194.50 13,185.70 13,192.40 0.0K
10:35 13,192.45 13,197.95 13,192.45 13,195.00 0.0K
10:36 13,192.35 13,193.05 13,184.35 13,185.60 0.0K
10:37 13,184.90 13,184.90 13,177.35 13,177.60 0.0K
10:38 13,177.40 13,177.45 13,171.60 13,173.55 0.0K
10:39 13,170.05 13,170.05 13,159.55 13,160.80 0.0K
10:40 13,159.20 13,163.50 13,159.00 13,159.95 0.0K
10:41 13,160.60 13,164.05 13,160.40 13,161.75 0.0K
10:42 13,160.50 13,168.85 13,160.50 13,167.00 0.0K
10:43 13,166.20 13,172.55 13,164.40 13,171.20 0.0K
10:44 13,173.10 13,189.65 13,172.15 13,189.65 0.0K
10:45 13,191.40 13,195.25 13,190.05 13,195.25 0.0K
10:46 13,196.35 13,196.35 13,188.00 13,188.00 0.0K
10:47 13,188.30 13,192.40 13,186.85 13,192.40 0.0K
10:48 13,193.45 13,203.75 13,193.10 13,194.90 0.0K
10:49 13,195.05 13,195.15 13,191.10 13,193.35 0.0K
10:50 13,192.80 13,192.90 13,180.60 13,180.60 0.0K
10:51 13,178.95 13,180.20 13,176.25 13,178.85 0.0K
10:52 13,178.45 13,178.85 13,170.90 13,174.65 0.0K
10:53 13,174.20 13,174.70 13,169.85 13,169.85 0.0K
10:54 13,168.70 13,170.20 13,155.40 13,155.40 0.0K
10:55 13,152.60 13,154.90 13,147.90 13,152.30 0.0K
10:56 13,152.70 13,155.60 13,152.10 13,155.00 0.0K
10:57 13,152.00 13,154.15 13,149.25 13,153.90 0.0K
10:58 13,153.30 13,155.75 13,146.50 13,147.15 0.0K
10:59 13,145.95 13,157.25 13,145.80 13,155.25 0.0K
11:00 13,152.70 13,154.90 13,149.10 13,153.80 0.0K
11:01 13,153.75 13,156.70 13,153.40 13,154.65 0.0K
11:02 13,155.55 13,163.65 13,150.95 13,163.65 0.0K
11:03 13,165.90 13,172.50 13,157.25 13,157.25 0.0K
11:04 13,158.40 13,158.95 13,152.55 13,154.85 0.0K
11:05 13,154.15 13,157.40 13,152.75 13,157.10 0.0K
11:06 13,156.30 13,158.80 13,154.55 13,158.30 0.0K
11:07 13,161.50 13,166.70 13,160.30 13,163.95 0.0K
11:08 13,162.55 13,163.45 13,158.50 13,160.20 0.0K
11:09 13,160.55 13,161.95 13,157.70 13,157.70 0.0K
11:10 13,157.70 13,157.70 13,144.30 13,144.30 0.0K
11:11 13,146.50 13,155.15 13,146.20 13,150.25 0.0K
11:12 13,148.45 13,150.45 13,142.95 13,142.95 0.0K
11:13 13,143.00 13,147.35 13,143.00 13,147.35 0.0K
11:14 13,146.45 13,147.25 13,141.45 13,142.40 0.0K
11:15 13,142.10 13,142.60 13,137.90 13,138.85 0.0K
11:16 13,138.40 13,138.40 13,126.85 13,131.55 0.0K
11:17 13,131.70 13,132.20 13,128.25 13,130.05 0.0K
11:18 13,129.40 13,130.55 13,124.95 13,126.85 0.0K
11:19 13,125.75 13,133.00 13,125.75 13,129.85 0.0K
11:20 13,128.60 13,133.65 13,126.80 13,132.70 0.0K
11:21 13,133.10 13,133.10 13,127.90 13,127.90 0.0K
11:22 13,129.05 13,138.85 13,129.05 13,137.30 0.0K
11:23 13,136.35 13,136.70 13,130.40 13,130.65 0.0K
11:24 13,130.55 13,134.70 13,124.05 13,132.00 0.0K
11:25 13,132.60 13,132.80 13,126.40 13,129.55 0.0K
11:26 13,130.30 13,131.55 13,128.65 13,130.70 0.0K
11:27 13,129.45 13,131.30 13,119.80 13,120.00 0.0K
11:28 13,123.10 13,128.30 13,121.85 13,128.30 0.0K
11:29 13,128.80 13,134.85 13,123.20 13,134.85 0.0K
11:30 13,135.90 13,137.30 13,130.65 13,135.60 0.0K
11:31 13,136.10 13,140.45 13,132.50 13,133.70 0.0K
11:32 13,134.25 13,136.50 13,121.15 13,121.15 0.0K
11:33 13,122.50 13,122.50 13,111.05 13,111.45 0.0K
11:34 13,110.65 13,110.65 13,097.00 13,097.00 0.0K
11:35 13,097.30 13,106.45 13,095.35 13,106.45 0.0K
11:36 13,108.40 13,119.25 13,108.40 13,117.30 0.0K
11:37 13,116.85 13,129.30 13,116.70 13,127.45 0.0K
11:38 13,127.80 13,127.80 13,116.75 13,116.75 0.0K
11:39 13,119.30 13,122.65 13,117.15 13,120.00 0.0K
11:40 13,119.85 13,124.30 13,118.65 13,123.25 0.0K
11:41 13,122.55 13,132.55 13,121.90 13,132.15 0.0K
11:42 13,134.20 13,134.20 13,123.15 13,126.45 0.0K
11:43 13,127.05 13,136.35 13,124.80 13,133.00 0.0K
11:44 13,131.50 13,131.85 13,124.20 13,124.35 0.0K
11:45 13,123.60 13,124.95 13,119.25 13,119.75 0.0K
11:46 13,121.70 13,123.10 13,120.00 13,120.00 0.0K
11:47 13,119.15 13,124.65 13,119.15 13,120.80 0.0K
11:48 13,120.50 13,129.75 13,119.80 13,129.75 0.0K
11:49 13,132.45 13,136.90 13,132.45 13,135.90 0.0K
11:50 13,135.85 13,136.30 13,127.15 13,129.75 0.0K
11:51 13,129.75 13,133.95 13,128.25 13,133.25 0.0K
11:52 13,132.35 13,134.80 13,129.25 13,131.45 0.0K
11:53 13,132.00 13,132.45 13,129.10 13,130.10 0.0K
11:54 13,129.25 13,135.55 13,129.25 13,133.25 0.0K
11:55 13,134.60 13,140.45 13,132.05 13,132.05 0.0K
11:56 13,132.40 13,132.75 13,126.30 13,126.30 0.0K
11:57 13,126.25 13,126.25 13,117.75 13,119.00 0.0K
11:58 13,119.35 13,119.35 13,112.85 13,118.50 0.0K
11:59 13,117.75 13,118.90 13,115.55 13,117.10 0.0K
12:00 13,116.65 13,117.65 13,110.60 13,113.65 0.0K
12:01 13,114.35 13,115.00 13,109.90 13,109.95 0.0K
12:02 13,108.50 13,111.75 13,103.50 13,109.50 0.0K
12:03 13,109.00 13,113.10 13,109.00 13,109.35 0.0K
12:04 13,111.05 13,115.05 13,110.50 13,112.55 0.0K
12:05 13,113.05 13,115.45 13,105.65 13,108.20 0.0K
12:06 13,109.05 13,109.05 13,099.10 13,099.10 0.0K
12:07 13,100.30 13,100.30 13,075.60 13,075.60 0.0K
12:08 13,076.30 13,076.50 13,068.20 13,068.20 0.0K
12:09 13,068.20 13,070.95 13,067.10 13,069.90 0.0K
12:10 13,068.35 13,071.00 13,065.40 13,071.00 0.0K
12:11 13,070.45 13,075.40 13,070.15 13,073.80 0.0K
12:12 13,074.30 13,082.80 13,072.25 13,082.80 0.0K
12:13 13,083.60 13,090.70 13,082.20 13,082.20 0.0K
12:14 13,079.50 13,082.85 13,078.80 13,082.60 0.0K
12:15 13,081.85 13,093.90 13,078.70 13,093.25 0.0K
12:16 13,092.10 13,095.95 13,089.25 13,090.80 0.0K
12:17 13,090.95 13,090.95 13,081.25 13,086.75 0.0K
12:18 13,087.65 13,088.45 13,076.15 13,077.25 0.0K
12:19 13,077.05 13,083.90 13,077.05 13,083.65 0.0K
12:20 13,084.70 13,085.40 13,077.85 13,077.85 0.0K
12:21 13,077.15 13,082.20 13,077.15 13,080.60 0.0K
12:22 13,081.35 13,083.05 13,078.90 13,079.80 0.0K
12:23 13,078.95 13,080.70 13,073.50 13,073.50 0.0K
12:24 13,072.90 13,075.00 13,068.75 13,068.75 0.0K
12:25 13,068.35 13,071.75 13,067.20 13,067.20 0.0K
12:26 13,065.35 13,067.70 13,063.40 13,063.40 0.0K
12:27 13,063.90 13,064.80 13,061.25 13,061.90 0.0K
12:28 13,060.60 13,062.40 13,057.40 13,061.45 0.0K
12:29 13,060.85 13,074.15 13,056.60 13,072.30 0.0K
12:30 13,073.60 13,078.65 13,073.60 13,076.80 0.0K
12:31 13,076.10 13,083.10 13,073.50 13,073.50 0.0K
12:32 13,071.60 13,084.70 13,069.75 13,084.70 0.0K
12:33 13,084.35 13,088.15 13,079.95 13,086.30 0.0K
12:34 13,087.75 13,090.35 13,083.55 13,090.00 0.0K
12:35 13,089.60 13,100.40 13,088.70 13,100.05 0.0K
12:36 13,099.55 13,099.55 13,077.35 13,080.30 0.0K
12:37 13,078.60 13,086.60 13,075.35 13,086.25 0.0K
12:38 13,087.10 13,088.00 13,078.35 13,078.35 0.0K
12:39 13,073.40 13,075.05 13,062.20 13,062.20 0.0K
12:40 13,063.75 13,075.10 13,063.60 13,073.85 0.0K
12:41 13,075.25 13,077.95 13,073.00 13,074.35 0.0K
12:42 13,074.40 13,085.65 13,073.70 13,082.85 0.0K
12:43 13,081.55 13,082.35 13,077.45 13,081.60 0.0K
12:44 13,081.05 13,081.05 13,074.00 13,078.40 0.0K
12:45 13,079.15 13,079.95 13,074.90 13,075.65 0.0K
12:46 13,075.25 13,079.30 13,074.30 13,074.30 0.0K
12:47 13,069.75 13,070.85 13,063.90 13,065.75 0.0K
12:48 13,067.95 13,072.80 13,065.35 13,067.65 0.0K
12:49 13,067.85 13,067.85 13,063.40 13,064.00 0.0K
12:50 13,063.20 13,071.70 13,060.30 13,068.15 0.0K
12:51 13,069.05 13,069.55 13,064.35 13,067.85 0.0K
12:52 13,065.85 13,065.85 13,055.40 13,055.80 0.0K
12:53 13,056.35 13,064.15 13,056.35 13,063.25 0.0K
12:54 13,063.45 13,067.35 13,063.40 13,064.10 0.0K
12:55 13,063.80 13,070.25 13,063.80 13,068.75 0.0K
12:56 13,069.95 13,069.95 13,061.45 13,063.10 0.0K
12:57 13,063.80 13,070.65 13,063.80 13,067.10 0.0K
12:58 13,064.20 13,064.60 13,060.65 13,063.35 0.0K
12:59 13,062.30 13,067.90 13,061.10 13,067.25 0.0K
13:00 13,069.25 13,073.10 13,068.35 13,070.00 0.0K
13:01 13,069.75 13,069.75 13,056.55 13,056.85 0.0K
13:02 13,058.20 13,058.25 13,055.45 13,058.25 0.0K
13:03 13,057.20 13,058.15 13,054.30 13,056.10 0.0K
13:04 13,054.35 13,054.35 13,049.10 13,051.85 0.0K
13:05 13,051.20 13,055.40 13,049.15 13,054.65 0.0K
13:06 13,053.80 13,059.20 13,053.80 13,055.00 0.0K
13:07 13,051.95 13,051.95 13,047.10 13,051.55 0.0K
13:08 13,053.00 13,054.05 13,049.10 13,053.15 0.0K
13:09 13,053.45 13,059.25 13,052.15 13,054.55 0.0K
13:10 13,055.20 13,062.65 13,053.35 13,062.65 0.0K
13:11 13,061.85 13,062.55 13,056.50 13,058.75 0.0K
13:12 13,056.85 13,059.55 13,056.00 13,059.50 0.0K
13:13 13,059.45 13,072.05 13,059.45 13,072.05 0.0K
13:14 13,073.25 13,089.40 13,071.65 13,089.40 0.0K
13:15 13,089.80 13,090.50 13,084.45 13,084.45 0.0K
13:16 13,083.75 13,083.75 13,078.35 13,080.65 0.0K
13:17 13,080.80 13,084.65 13,076.45 13,076.80 0.0K
13:18 13,078.65 13,095.00 13,078.65 13,092.85 0.0K
13:19 13,092.75 13,103.35 13,090.55 13,102.15 0.0K
13:20 13,100.40 13,100.85 13,088.40 13,088.40 0.0K
13:21 13,087.15 13,087.15 13,062.40 13,062.40 0.0K
13:22 13,062.50 13,071.55 13,059.45 13,068.90 0.0K
13:23 13,068.80 13,068.80 13,062.90 13,062.90 0.0K
13:24 13,062.20 13,063.00 13,054.00 13,062.55 0.0K
13:25 13,061.80 13,073.50 13,061.80 13,071.30 0.0K
13:26 13,072.50 13,073.35 13,062.35 13,065.25 0.0K
13:27 13,057.40 13,058.85 13,049.00 13,049.10 0.0K
13:28 13,049.15 13,049.15 13,032.85 13,032.85 0.0K
13:29 13,033.90 13,036.85 13,033.50 13,034.90 0.0K
13:30 13,034.15 13,045.70 13,034.15 13,043.25 0.0K
13:31 13,043.30 13,043.80 13,031.95 13,035.60 0.0K
13:32 13,036.70 13,042.10 13,031.80 13,031.85 0.0K
13:33 13,029.80 13,032.75 13,026.45 13,026.45 0.0K
13:34 13,024.85 13,029.75 13,018.00 13,018.65 0.0K
13:35 13,017.70 13,018.00 13,010.30 13,010.50 0.0K
13:36 13,012.15 13,020.60 13,012.15 13,020.40 0.0K
13:37 13,021.65 13,034.80 13,021.65 13,027.00 0.0K
13:38 13,023.55 13,026.60 13,022.40 13,025.05 0.0K
13:39 13,024.25 13,025.10 13,018.15 13,018.15 0.0K
13:40 13,016.85 13,016.85 13,001.25 13,001.25 0.0K
13:41 13,004.10 13,007.50 13,003.20 13,004.05 0.0K
13:42 13,003.60 13,006.70 13,002.50 13,002.50 0.0K
13:43 13,002.00 13,010.00 13,002.00 13,006.30 0.0K
13:44 13,005.70 13,008.45 13,001.75 13,008.45 0.0K
13:45 13,007.90 13,013.90 13,007.20 13,012.75 0.0K
13:46 13,011.95 13,025.95 13,011.95 13,025.50 0.0K
13:47 13,026.30 13,027.80 13,019.55 13,019.55 0.0K
13:48 13,018.35 13,036.60 13,017.75 13,036.60 0.0K
13:49 13,037.55 13,041.90 13,037.45 13,040.60 0.0K
13:50 13,040.25 13,044.50 13,038.35 13,039.65 0.0K
13:51 13,038.65 13,038.90 13,031.75 13,033.80 0.0K
13:52 13,033.95 13,049.00 13,033.35 13,048.75 0.0K
13:53 13,047.40 13,047.40 13,036.40 13,037.80 0.0K
13:54 13,039.55 13,043.65 13,032.80 13,043.65 0.0K
13:55 13,043.55 13,043.70 13,034.55 13,036.15 0.0K
13:56 13,037.70 13,047.95 13,037.70 13,046.80 0.0K
13:57 13,044.90 13,045.60 13,031.20 13,032.35 0.0K
13:58 13,031.65 13,040.95 13,029.60 13,036.30 0.0K
13:59 13,035.85 13,042.80 13,035.85 13,042.55 0.0K
14:00 13,043.75 13,049.50 13,043.70 13,046.95 0.0K
14:01 13,045.15 13,053.80 13,045.15 13,053.80 0.0K
14:02 13,054.10 13,054.35 13,034.55 13,034.55 0.0K
14:03 13,032.95 13,037.50 13,032.95 13,036.40 0.0K
14:04 13,035.40 13,040.20 13,034.50 13,034.50 0.0K
14:05 13,034.45 13,037.80 13,032.50 13,035.15 0.0K
14:06 13,035.45 13,035.95 13,024.75 13,028.25 0.0K
14:07 13,027.15 13,038.35 13,027.10 13,036.85 0.0K
14:08 13,037.00 13,055.15 13,035.35 13,055.15 0.0K
14:09 13,055.95 13,068.10 13,055.95 13,067.80 0.0K
14:10 13,065.50 13,075.20 13,065.50 13,075.20 0.0K
14:11 13,077.20 13,079.75 13,071.75 13,073.40 0.0K
14:12 13,076.50 13,084.25 13,071.05 13,084.20 0.0K
14:13 13,085.15 13,092.75 13,079.65 13,083.75 0.0K
14:14 13,083.30 13,083.45 13,078.85 13,083.05 0.0K
14:15 13,082.10 13,090.55 13,082.10 13,089.65 0.0K
14:16 13,088.05 13,088.05 13,078.20 13,084.40 0.0K
14:17 13,086.10 13,090.30 13,083.85 13,090.30 0.0K
14:18 13,090.90 13,094.40 13,087.15 13,088.35 0.0K
14:19 13,089.55 13,098.55 13,087.75 13,098.55 0.0K
14:20 13,098.50 13,111.55 13,098.20 13,111.05 0.0K
14:21 13,111.00 13,111.00 13,103.40 13,103.40 0.0K
14:22 13,102.55 13,102.80 13,097.40 13,098.00 0.0K
14:23 13,097.40 13,115.45 13,097.15 13,115.45 0.0K
14:24 13,117.45 13,126.60 13,117.45 13,120.05 0.0K
14:25 13,123.00 13,124.20 13,120.15 13,124.20 0.0K
14:26 13,122.50 13,126.20 13,122.50 13,124.40 0.0K
14:27 13,126.00 13,126.20 13,119.15 13,121.25 0.0K
14:28 13,123.00 13,125.40 13,118.15 13,119.85 0.0K
14:29 13,119.00 13,124.55 13,118.00 13,120.70 0.0K
14:30 13,120.00 13,126.45 13,119.45 13,121.45 0.0K
14:31 13,120.60 13,122.80 13,116.15 13,116.15 0.0K
14:32 13,114.70 13,117.25 13,112.45 13,116.40 0.0K
14:33 13,116.85 13,123.70 13,115.95 13,122.60 0.0K
14:34 13,122.70 13,124.55 13,115.65 13,118.95 0.0K
14:35 13,123.05 13,124.70 13,118.55 13,118.55 0.0K
14:36 13,119.20 13,119.20 13,110.75 13,112.80 0.0K
14:37 13,113.05 13,121.00 13,111.40 13,120.05 0.0K
14:38 13,120.00 13,128.80 13,116.35 13,128.80 0.0K
14:39 13,127.10 13,138.70 13,127.10 13,138.70 0.0K
14:40 13,138.25 13,142.30 13,129.60 13,131.90 0.0K
14:41 13,133.00 13,133.00 13,128.45 13,131.95 0.0K
14:42 13,134.50 13,139.45 13,132.95 13,137.00 0.0K
14:43 13,136.05 13,147.25 13,134.30 13,147.25 0.0K
14:44 13,148.60 13,151.40 13,147.20 13,147.45 0.0K
14:45 13,147.25 13,156.55 13,145.95 13,156.55 0.0K
14:46 13,154.70 13,155.65 13,150.25 13,153.15 0.0K
14:47 13,151.30 13,158.10 13,151.30 13,158.10 0.0K
14:48 13,159.15 13,160.15 13,145.35 13,145.35 0.0K
14:49 13,146.85 13,147.60 13,143.10 13,146.95 0.0K
14:50 13,146.85 13,150.05 13,144.80 13,147.80 0.0K
14:51 13,148.40 13,151.25 13,145.95 13,151.15 0.0K
14:52 13,149.35 13,157.85 13,148.10 13,154.45 0.0K
14:53 13,152.70 13,154.35 13,147.15 13,151.40 0.0K
14:54 13,151.90 13,155.20 13,150.15 13,155.20 0.0K
14:55 13,156.15 13,159.25 13,154.65 13,158.20 0.0K
14:56 13,158.60 13,174.15 13,158.60 13,170.80 0.0K
14:57 13,172.40 13,180.10 13,172.15 13,179.50 0.0K
14:58 13,181.60 13,185.65 13,181.45 13,185.55 0.0K
14:59 13,185.45 13,191.90 13,183.40 13,189.80 0.0K
15:00 13,192.05 13,206.40 13,189.85 13,200.40 0.0K
15:01 13,204.80 13,207.20 13,194.50 13,196.15 0.0K
15:02 13,197.55 13,202.45 13,194.85 13,201.75 0.0K
15:03 13,202.45 13,208.80 13,200.75 13,200.75 0.0K
15:04 13,201.55 13,209.50 13,199.50 13,209.45 0.0K
15:05 13,212.40 13,217.45 13,212.40 13,216.60 0.0K
15:06 13,217.40 13,219.75 13,207.70 13,207.70 0.0K
15:07 13,208.65 13,211.90 13,207.70 13,208.15 0.0K
15:08 13,208.00 13,208.00 13,204.95 13,206.90 0.0K
15:09 13,207.05 13,210.45 13,205.55 13,209.65 0.0K
15:10 13,212.45 13,217.55 13,209.45 13,212.05 0.0K
15:11 13,212.10 13,213.25 13,208.90 13,209.70 0.0K
15:12 13,213.10 13,215.35 13,210.00 13,215.35 0.0K
15:13 13,216.90 13,221.65 13,214.95 13,214.95 0.0K
15:14 13,216.25 13,218.95 13,216.05 13,217.50 0.0K
15:15 13,217.55 13,217.60 13,207.15 13,207.30 0.0K
15:16 13,208.80 13,208.80 13,204.00 13,205.35 0.0K
15:17 13,205.35 13,213.15 13,205.35 13,212.20 0.0K
15:18 13,214.00 13,215.00 13,211.10 13,211.85 0.0K
15:19 13,211.95 13,219.35 13,211.30 13,219.35 0.0K
15:20 13,219.45 13,219.45 13,208.90 13,211.55 0.0K
15:21 13,213.10 13,216.15 13,212.30 13,215.60 0.0K
15:22 13,216.10 13,221.75 13,214.10 13,219.75 0.0K
15:23 13,220.40 13,221.40 13,217.30 13,217.30 0.0K
15:24 13,216.80 13,218.95 13,214.40 13,217.25 0.0K
15:25 13,217.05 13,228.00 13,217.05 13,226.90 0.0K
15:26 13,226.60 13,226.60 13,218.55 13,219.95 0.0K
15:27 13,221.45 13,226.45 13,219.25 13,226.45 0.0K
15:28 13,226.70 13,227.40 13,208.20 13,208.20 0.0K
15:29 13,213.10 13,219.00 13,205.55 13,219.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available