Nifty Midcap Liquid 15

NIFML15
🏛️ india →
15,197.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,128.50 13,128.50 13,128.50 13,128.50 0.0K
09:15 13,122.15 13,122.15 12,933.05 12,960.55 0.0K
09:16 12,951.35 12,958.20 12,922.75 12,931.10 0.0K
09:17 12,931.35 12,969.55 12,931.35 12,969.45 0.0K
09:18 12,970.15 12,980.20 12,950.30 12,967.90 0.0K
09:19 12,965.30 12,974.55 12,964.45 12,967.30 0.0K
09:20 12,959.40 12,963.55 12,939.15 12,941.45 0.0K
09:21 12,938.75 12,957.30 12,935.55 12,953.95 0.0K
09:22 12,954.45 12,976.25 12,946.40 12,970.65 0.0K
09:23 12,972.25 12,989.10 12,966.45 12,985.75 0.0K
09:24 12,988.15 13,007.25 12,988.15 12,997.05 0.0K
09:25 12,986.65 13,039.80 12,980.05 13,039.80 0.0K
09:26 13,043.00 13,078.80 13,043.00 13,078.80 0.0K
09:27 13,079.85 13,093.70 13,079.85 13,082.60 0.0K
09:28 13,086.00 13,098.70 13,079.25 13,093.40 0.0K
09:29 13,094.55 13,102.95 13,084.15 13,093.90 0.0K
09:30 13,089.70 13,094.15 13,069.65 13,084.00 0.0K
09:31 13,084.45 13,089.00 13,071.40 13,075.85 0.0K
09:32 13,078.75 13,082.90 13,071.05 13,071.50 0.0K
09:33 13,071.80 13,072.75 13,055.80 13,055.80 0.0K
09:34 13,053.05 13,070.40 13,053.05 13,065.40 0.0K
09:35 13,062.55 13,066.45 13,044.25 13,046.50 0.0K
09:36 13,052.30 13,059.80 13,043.30 13,043.30 0.0K
09:37 13,044.25 13,044.25 13,031.75 13,034.65 0.0K
09:38 13,034.75 13,035.80 13,018.95 13,019.85 0.0K
09:39 13,020.40 13,033.75 13,019.95 13,023.35 0.0K
09:40 13,022.70 13,044.65 13,022.70 13,043.10 0.0K
09:41 13,043.90 13,047.30 13,030.90 13,034.00 0.0K
09:42 13,034.20 13,064.25 13,034.20 13,060.35 0.0K
09:43 13,062.55 13,062.60 13,047.00 13,052.90 0.0K
09:44 13,055.50 13,059.60 13,046.95 13,047.15 0.0K
09:45 13,042.55 13,051.85 13,038.80 13,051.15 0.0K
09:46 13,049.60 13,053.55 13,038.05 13,041.45 0.0K
09:47 13,042.35 13,042.35 13,028.40 13,029.90 0.0K
09:48 13,025.40 13,030.60 13,020.75 13,022.95 0.0K
09:49 13,023.30 13,023.30 13,004.65 13,004.65 0.0K
09:50 13,005.70 13,025.30 13,003.25 13,025.30 0.0K
09:51 13,028.70 13,030.00 13,022.75 13,023.40 0.0K
09:52 13,020.90 13,034.20 13,007.60 13,007.60 0.0K
09:53 13,006.15 13,024.55 13,006.15 13,018.15 0.0K
09:54 13,018.70 13,018.70 13,006.45 13,006.45 0.0K
09:55 13,001.45 13,019.85 13,001.45 13,009.85 0.0K
09:56 13,012.60 13,022.65 13,009.55 13,021.70 0.0K
09:57 13,023.55 13,030.60 13,016.00 13,018.20 0.0K
09:58 13,016.00 13,017.30 13,006.45 13,010.85 0.0K
09:59 13,017.15 13,037.10 13,006.85 13,030.50 0.0K
10:00 13,035.30 13,035.45 13,021.60 13,021.65 0.0K
10:01 13,021.95 13,048.45 13,020.75 13,044.20 0.0K
10:02 13,043.90 13,043.90 13,031.50 13,031.50 0.0K
10:03 13,025.70 13,042.30 13,025.70 13,042.30 0.0K
10:04 13,040.45 13,040.45 13,027.55 13,029.80 0.0K
10:05 13,030.10 13,038.50 13,030.10 13,038.50 0.0K
10:06 13,039.10 13,050.05 13,036.40 13,049.20 0.0K
10:07 13,052.95 13,066.75 13,049.55 13,066.35 0.0K
10:08 13,069.05 13,070.70 13,056.40 13,070.70 0.0K
10:09 13,070.15 13,070.15 13,062.90 13,063.55 0.0K
10:10 13,070.55 13,104.70 13,070.55 13,099.15 0.0K
10:11 13,099.55 13,110.80 13,098.40 13,109.60 0.0K
10:12 13,111.15 13,116.90 13,096.90 13,096.90 0.0K
10:13 13,098.60 13,098.60 13,083.55 13,088.90 0.0K
10:14 13,089.30 13,089.75 13,074.65 13,079.00 0.0K
10:15 13,075.80 13,075.80 13,047.15 13,048.50 0.0K
10:16 13,049.25 13,059.55 13,046.85 13,055.00 0.0K
10:17 13,056.20 13,056.20 13,045.35 13,045.35 0.0K
10:18 13,040.45 13,040.45 13,024.40 13,024.40 0.0K
10:19 13,023.75 13,037.80 13,022.10 13,037.75 0.0K
10:20 13,039.05 13,051.50 13,039.05 13,045.80 0.0K
10:21 13,051.85 13,051.95 13,046.35 13,046.35 0.0K
10:22 13,044.05 13,054.50 13,043.00 13,054.50 0.0K
10:23 13,054.85 13,070.70 13,054.85 13,062.90 0.0K
10:24 13,065.60 13,066.50 13,057.05 13,057.05 0.0K
10:25 13,058.60 13,063.90 13,058.00 13,061.90 0.0K
10:26 13,060.40 13,063.50 13,058.30 13,059.50 0.0K
10:27 13,058.40 13,062.35 13,054.75 13,058.75 0.0K
10:28 13,057.55 13,062.90 13,051.80 13,051.80 0.0K
10:29 13,049.00 13,051.00 13,032.60 13,048.70 0.0K
10:30 13,048.10 13,067.45 13,048.10 13,057.50 0.0K
10:31 13,059.70 13,069.55 13,059.70 13,066.35 0.0K
10:32 13,064.55 13,065.35 13,044.25 13,044.35 0.0K
10:33 13,044.65 13,046.10 13,034.55 13,039.70 0.0K
10:34 13,040.20 13,050.30 13,040.20 13,050.30 0.0K
10:35 13,050.10 13,065.35 13,050.10 13,062.25 0.0K
10:36 13,062.45 13,063.75 13,054.75 13,054.75 0.0K
10:37 13,052.55 13,052.55 13,036.10 13,038.10 0.0K
10:38 13,038.75 13,042.00 13,034.00 13,037.75 0.0K
10:39 13,037.00 13,037.70 13,031.95 13,037.70 0.0K
10:40 13,038.30 13,038.30 13,031.15 13,031.15 0.0K
10:41 13,030.90 13,037.10 13,028.15 13,036.25 0.0K
10:42 13,036.50 13,055.65 13,036.40 13,055.45 0.0K
10:43 13,053.45 13,063.35 13,051.30 13,063.35 0.0K
10:44 13,064.05 13,069.45 13,063.35 13,069.45 0.0K
10:45 13,069.50 13,084.60 13,069.50 13,084.60 0.0K
10:46 13,085.55 13,097.35 13,085.55 13,097.35 0.0K
10:47 13,097.00 13,097.00 13,085.70 13,086.60 0.0K
10:48 13,086.60 13,086.60 13,078.75 13,079.00 0.0K
10:49 13,081.65 13,089.20 13,078.35 13,081.85 0.0K
10:50 13,083.30 13,088.95 13,082.65 13,088.95 0.0K
10:51 13,088.15 13,088.15 13,078.35 13,078.65 0.0K
10:52 13,078.35 13,095.70 13,071.15 13,095.70 0.0K
10:53 13,095.40 13,095.65 13,085.00 13,085.00 0.0K
10:54 13,082.55 13,086.05 13,077.40 13,085.85 0.0K
10:55 13,084.75 13,094.35 13,081.95 13,094.35 0.0K
10:56 13,096.25 13,105.10 13,095.70 13,104.50 0.0K
10:57 13,105.95 13,105.95 13,097.25 13,102.20 0.0K
10:58 13,101.80 13,110.65 13,098.40 13,110.30 0.0K
10:59 13,109.95 13,121.65 13,109.95 13,121.65 0.0K
11:00 13,122.50 13,135.35 13,122.50 13,135.35 0.0K
11:01 13,136.30 13,140.70 13,129.95 13,130.70 0.0K
11:02 13,129.90 13,132.75 13,124.55 13,124.55 0.0K
11:03 13,123.95 13,126.35 13,120.45 13,122.75 0.0K
11:04 13,121.80 13,125.10 13,120.00 13,124.20 0.0K
11:05 13,122.30 13,122.30 13,111.30 13,114.20 0.0K
11:06 13,112.70 13,116.70 13,106.65 13,116.60 0.0K
11:07 13,115.00 13,115.00 13,107.30 13,107.80 0.0K
11:08 13,104.10 13,112.00 13,102.95 13,110.00 0.0K
11:09 13,107.35 13,118.10 13,107.15 13,116.60 0.0K
11:10 13,119.00 13,124.00 13,117.55 13,124.00 0.0K
11:11 13,123.75 13,130.70 13,123.75 13,128.70 0.0K
11:12 13,124.55 13,124.55 13,114.45 13,117.60 0.0K
11:13 13,118.65 13,121.90 13,117.10 13,120.35 0.0K
11:14 13,121.45 13,126.85 13,118.10 13,123.45 0.0K
11:15 13,125.95 13,133.45 13,125.95 13,133.10 0.0K
11:16 13,133.85 13,139.10 13,133.55 13,139.10 0.0K
11:17 13,140.75 13,150.00 13,140.75 13,146.50 0.0K
11:18 13,145.30 13,148.20 13,142.65 13,143.30 0.0K
11:19 13,142.75 13,143.80 13,138.60 13,138.70 0.0K
11:20 13,142.75 13,144.80 13,135.75 13,136.65 0.0K
11:21 13,138.90 13,147.25 13,134.40 13,134.40 0.0K
11:22 13,134.45 13,134.90 13,123.55 13,123.55 0.0K
11:23 13,122.00 13,122.15 13,107.85 13,107.85 0.0K
11:24 13,107.45 13,107.70 13,095.65 13,097.80 0.0K
11:25 13,096.50 13,097.55 13,089.90 13,089.90 0.0K
11:26 13,086.75 13,101.70 13,085.55 13,100.00 0.0K
11:27 13,099.35 13,102.85 13,082.60 13,087.00 0.0K
11:28 13,085.20 13,086.80 13,077.85 13,078.50 0.0K
11:29 13,076.20 13,076.95 13,070.55 13,075.35 0.0K
11:30 13,075.75 13,081.65 13,075.15 13,077.35 0.0K
11:31 13,077.10 13,077.10 13,058.20 13,061.75 0.0K
11:32 13,066.95 13,070.70 13,063.95 13,068.20 0.0K
11:33 13,068.00 13,072.30 13,060.05 13,070.45 0.0K
11:34 13,070.50 13,070.50 13,060.30 13,061.65 0.0K
11:35 13,060.85 13,071.95 13,059.05 13,069.40 0.0K
11:36 13,069.60 13,084.20 13,065.55 13,084.20 0.0K
11:37 13,084.05 13,085.40 13,078.70 13,078.70 0.0K
11:38 13,079.65 13,079.65 13,063.70 13,063.70 0.0K
11:39 13,065.10 13,065.75 13,060.70 13,061.15 0.0K
11:40 13,060.25 13,064.95 13,058.45 13,060.55 0.0K
11:41 13,059.70 13,059.90 13,053.25 13,054.60 0.0K
11:42 13,053.45 13,058.55 13,051.25 13,055.15 0.0K
11:43 13,054.15 13,058.70 13,052.05 13,053.90 0.0K
11:44 13,054.75 13,066.65 13,054.75 13,066.00 0.0K
11:45 13,064.65 13,067.70 13,060.05 13,067.70 0.0K
11:46 13,069.65 13,071.05 13,064.95 13,071.05 0.0K
11:47 13,074.15 13,081.60 13,073.20 13,076.70 0.0K
11:48 13,075.80 13,082.70 13,075.80 13,077.45 0.0K
11:49 13,077.20 13,077.90 13,075.15 13,076.05 0.0K
11:50 13,077.10 13,077.40 13,062.60 13,062.60 0.0K
11:51 13,062.40 13,066.20 13,061.05 13,064.20 0.0K
11:52 13,064.35 13,067.85 13,061.45 13,061.45 0.0K
11:53 13,061.60 13,065.80 13,059.45 13,065.80 0.0K
11:54 13,066.10 13,066.65 13,061.90 13,061.90 0.0K
11:55 13,061.55 13,065.50 13,060.45 13,064.05 0.0K
11:56 13,063.45 13,070.55 13,063.40 13,069.90 0.0K
11:57 13,069.50 13,076.85 13,061.40 13,061.40 0.0K
11:58 13,060.25 13,064.60 13,059.90 13,063.35 0.0K
11:59 13,064.40 13,067.45 13,061.65 13,062.50 0.0K
12:00 13,061.95 13,070.75 13,061.95 13,066.70 0.0K
12:01 13,065.70 13,069.65 13,061.80 13,069.65 0.0K
12:02 13,070.10 13,074.95 13,067.55 13,068.90 0.0K
12:03 13,067.15 13,070.15 13,065.90 13,068.55 0.0K
12:04 13,069.00 13,074.90 13,069.00 13,071.45 0.0K
12:05 13,071.95 13,075.25 13,070.35 13,074.05 0.0K
12:06 13,074.95 13,090.80 13,074.25 13,090.80 0.0K
12:07 13,090.55 13,090.55 13,078.65 13,080.85 0.0K
12:08 13,080.65 13,084.20 13,080.40 13,082.10 0.0K
12:09 13,082.70 13,087.35 13,081.90 13,082.80 0.0K
12:10 13,082.85 13,085.85 13,078.15 13,085.85 0.0K
12:11 13,083.65 13,096.10 13,083.65 13,091.95 0.0K
12:12 13,091.85 13,092.95 13,085.70 13,090.90 0.0K
12:13 13,090.75 13,096.95 13,085.30 13,096.95 0.0K
12:14 13,098.05 13,100.10 13,092.85 13,095.00 0.0K
12:15 13,094.90 13,095.60 13,089.75 13,094.60 0.0K
12:16 13,094.40 13,095.10 13,089.35 13,092.30 0.0K
12:17 13,093.15 13,099.50 13,091.35 13,099.25 0.0K
12:18 13,097.35 13,099.60 13,093.10 13,093.10 0.0K
12:19 13,091.95 13,094.05 13,083.25 13,084.55 0.0K
12:20 13,082.45 13,082.45 13,078.15 13,081.20 0.0K
12:21 13,079.40 13,081.70 13,067.20 13,071.60 0.0K
12:22 13,072.70 13,076.90 13,072.15 13,075.65 0.0K
12:23 13,074.35 13,074.35 13,063.40 13,063.40 0.0K
12:24 13,065.20 13,065.20 13,054.50 13,059.20 0.0K
12:25 13,060.20 13,069.00 13,060.20 13,065.90 0.0K
12:26 13,065.35 13,077.05 13,065.00 13,076.55 0.0K
12:27 13,076.40 13,085.50 13,075.30 13,079.15 0.0K
12:28 13,078.40 13,079.40 13,074.95 13,077.80 0.0K
12:29 13,074.40 13,075.35 13,070.85 13,071.95 0.0K
12:30 13,070.90 13,072.30 13,068.50 13,069.20 0.0K
12:31 13,069.15 13,072.10 13,067.35 13,069.90 0.0K
12:32 13,069.65 13,076.20 13,066.80 13,076.20 0.0K
12:33 13,076.30 13,077.05 13,068.65 13,068.65 0.0K
12:34 13,069.00 13,070.35 13,063.95 13,063.95 0.0K
12:35 13,064.20 13,067.40 13,063.75 13,065.05 0.0K
12:36 13,068.70 13,068.70 13,055.60 13,055.60 0.0K
12:37 13,055.75 13,055.75 13,050.25 13,051.75 0.0K
12:38 13,052.15 13,052.90 13,045.00 13,045.95 0.0K
12:39 13,045.70 13,046.75 13,042.45 13,046.75 0.0K
12:40 13,048.55 13,051.20 13,046.50 13,048.85 0.0K
12:41 13,046.75 13,048.80 13,039.60 13,039.60 0.0K
12:42 13,041.10 13,041.10 13,033.80 13,033.80 0.0K
12:43 13,034.45 13,034.90 13,029.10 13,029.10 0.0K
12:44 13,028.50 13,035.85 13,028.50 13,035.05 0.0K
12:45 13,035.85 13,039.80 13,034.65 13,038.00 0.0K
12:46 13,039.25 13,040.25 13,031.15 13,031.65 0.0K
12:47 13,032.00 13,032.00 13,022.85 13,024.90 0.0K
12:48 13,024.10 13,028.00 13,023.55 13,025.35 0.0K
12:49 13,023.70 13,023.70 13,018.20 13,018.20 0.0K
12:50 13,017.95 13,019.40 13,013.75 13,013.75 0.0K
12:51 13,013.35 13,016.50 13,010.35 13,016.30 0.0K
12:52 13,015.65 13,017.15 13,011.30 13,015.40 0.0K
12:53 13,014.40 13,017.75 13,013.40 13,014.55 0.0K
12:54 13,016.55 13,017.15 13,014.15 13,016.95 0.0K
12:55 13,014.10 13,019.50 13,013.05 13,019.50 0.0K
12:56 13,020.00 13,024.65 13,015.60 13,024.65 0.0K
12:57 13,025.85 13,027.95 13,023.25 13,023.70 0.0K
12:58 13,023.00 13,025.05 13,022.30 13,024.40 0.0K
12:59 13,025.45 13,029.00 13,022.80 13,029.00 0.0K
13:00 13,031.05 13,042.35 13,031.05 13,040.10 0.0K
13:01 13,041.35 13,048.20 13,039.90 13,044.45 0.0K
13:02 13,044.25 13,050.40 13,044.25 13,050.40 0.0K
13:03 13,052.95 13,088.95 13,052.95 13,088.95 0.0K
13:04 13,087.55 13,089.85 13,075.75 13,076.75 0.0K
13:05 13,077.50 13,077.50 13,064.50 13,064.50 0.0K
13:06 13,063.20 13,063.20 13,058.45 13,058.60 0.0K
13:07 13,058.45 13,073.30 13,058.45 13,073.30 0.0K
13:08 13,071.50 13,072.75 13,063.15 13,063.80 0.0K
13:09 13,064.45 13,088.70 13,064.45 13,088.70 0.0K
13:10 13,087.55 13,088.10 13,074.20 13,074.20 0.0K
13:11 13,071.50 13,074.05 13,067.90 13,070.90 0.0K
13:12 13,070.55 13,078.45 13,070.20 13,076.70 0.0K
13:13 13,076.30 13,087.25 13,075.95 13,087.00 0.0K
13:14 13,085.80 13,089.90 13,085.80 13,089.90 0.0K
13:15 13,090.10 13,090.10 13,082.20 13,086.10 0.0K
13:16 13,084.40 13,093.45 13,084.40 13,092.45 0.0K
13:17 13,092.45 13,093.10 13,085.50 13,085.50 0.0K
13:18 13,085.65 13,087.55 13,082.50 13,083.60 0.0K
13:19 13,082.45 13,085.95 13,066.80 13,066.80 0.0K
13:20 13,066.55 13,069.90 13,065.35 13,069.90 0.0K
13:21 13,069.40 13,073.15 13,066.40 13,072.20 0.0K
13:22 13,070.60 13,070.60 13,062.00 13,064.75 0.0K
13:23 13,064.85 13,069.25 13,064.00 13,066.65 0.0K
13:24 13,066.15 13,072.85 13,066.15 13,069.00 0.0K
13:25 13,067.40 13,070.50 13,061.25 13,061.25 0.0K
13:26 13,060.05 13,063.15 13,057.00 13,060.60 0.0K
13:27 13,060.70 13,066.30 13,060.70 13,062.00 0.0K
13:28 13,061.45 13,061.45 13,047.75 13,047.75 0.0K
13:29 13,047.40 13,054.75 13,046.65 13,054.75 0.0K
13:30 13,053.95 13,065.55 13,053.95 13,065.55 0.0K
13:31 13,064.80 13,065.15 13,060.80 13,064.00 0.0K
13:32 13,064.50 13,070.70 13,064.25 13,069.70 0.0K
13:33 13,066.95 13,069.95 13,064.20 13,069.95 0.0K
13:34 13,070.65 13,073.95 13,065.95 13,066.10 0.0K
13:35 13,068.20 13,073.85 13,063.35 13,072.55 0.0K
13:36 13,073.40 13,075.25 13,069.40 13,072.90 0.0K
13:37 13,071.35 13,074.20 13,068.25 13,073.60 0.0K
13:38 13,073.10 13,075.40 13,071.25 13,071.85 0.0K
13:39 13,071.55 13,074.50 13,069.80 13,074.20 0.0K
13:40 13,073.25 13,084.30 13,073.25 13,084.30 0.0K
13:41 13,084.85 13,086.45 13,082.15 13,084.40 0.0K
13:42 13,085.60 13,086.15 13,082.15 13,085.60 0.0K
13:43 13,085.20 13,089.90 13,085.20 13,087.65 0.0K
13:44 13,086.80 13,091.80 13,086.20 13,091.00 0.0K
13:45 13,089.45 13,098.45 13,089.45 13,090.30 0.0K
13:46 13,088.40 13,088.60 13,083.50 13,087.40 0.0K
13:47 13,087.05 13,095.35 13,082.70 13,095.35 0.0K
13:48 13,094.40 13,097.35 13,090.65 13,095.95 0.0K
13:49 13,095.75 13,096.55 13,093.40 13,095.65 0.0K
13:50 13,094.25 13,095.45 13,091.45 13,095.45 0.0K
13:51 13,095.60 13,095.60 13,085.45 13,085.45 0.0K
13:52 13,085.35 13,085.35 13,071.60 13,072.55 0.0K
13:53 13,072.50 13,075.45 13,070.00 13,075.45 0.0K
13:54 13,074.90 13,079.70 13,074.90 13,075.35 0.0K
13:55 13,074.05 13,076.45 13,066.50 13,066.50 0.0K
13:56 13,065.20 13,070.40 13,063.35 13,063.70 0.0K
13:57 13,061.60 13,061.60 13,049.75 13,049.90 0.0K
13:58 13,048.90 13,053.60 13,047.60 13,048.60 0.0K
13:59 13,048.45 13,049.05 13,044.50 13,045.45 0.0K
14:00 13,046.25 13,053.55 13,045.75 13,053.55 0.0K
14:01 13,052.50 13,056.45 13,052.50 13,055.15 0.0K
14:02 13,052.75 13,059.45 13,050.45 13,058.55 0.0K
14:03 13,058.45 13,058.45 13,049.60 13,049.60 0.0K
14:04 13,048.75 13,055.05 13,047.80 13,053.85 0.0K
14:05 13,053.65 13,058.45 13,053.55 13,057.70 0.0K
14:06 13,058.10 13,064.80 13,055.35 13,064.35 0.0K
14:07 13,065.50 13,070.25 13,064.95 13,066.35 0.0K
14:08 13,066.20 13,074.75 13,065.85 13,074.55 0.0K
14:09 13,072.95 13,079.05 13,066.05 13,076.00 0.0K
14:10 13,076.90 13,078.50 13,075.70 13,076.25 0.0K
14:11 13,075.90 13,078.05 13,074.50 13,076.95 0.0K
14:12 13,077.00 13,084.95 13,077.00 13,084.35 0.0K
14:13 13,085.25 13,085.40 13,076.55 13,076.65 0.0K
14:14 13,076.05 13,080.25 13,073.30 13,079.55 0.0K
14:15 13,080.15 13,084.05 13,078.20 13,082.70 0.0K
14:16 13,083.35 13,086.00 13,082.85 13,085.35 0.0K
14:17 13,083.05 13,085.00 13,081.60 13,083.10 0.0K
14:18 13,082.25 13,083.20 13,078.75 13,080.10 0.0K
14:19 13,078.80 13,079.55 13,072.10 13,078.20 0.0K
14:20 13,077.85 13,078.95 13,074.05 13,076.70 0.0K
14:21 13,076.30 13,076.30 13,070.60 13,072.15 0.0K
14:22 13,072.65 13,083.05 13,072.15 13,078.60 0.0K
14:23 13,077.80 13,079.25 13,071.20 13,077.35 0.0K
14:24 13,077.30 13,078.75 13,074.15 13,078.75 0.0K
14:25 13,079.00 13,082.30 13,078.90 13,082.30 0.0K
14:26 13,081.80 13,081.80 13,075.85 13,078.50 0.0K
14:27 13,077.30 13,081.80 13,076.90 13,078.05 0.0K
14:28 13,077.65 13,083.80 13,076.20 13,081.95 0.0K
14:29 13,083.10 13,083.20 13,078.50 13,079.00 0.0K
14:30 13,079.40 13,079.90 13,073.10 13,073.30 0.0K
14:31 13,073.65 13,074.10 13,067.80 13,069.05 0.0K
14:32 13,069.35 13,069.90 13,065.20 13,069.90 0.0K
14:33 13,070.45 13,081.05 13,070.00 13,080.30 0.0K
14:34 13,081.35 13,084.30 13,078.05 13,082.95 0.0K
14:35 13,083.50 13,090.50 13,081.15 13,088.90 0.0K
14:36 13,088.40 13,093.25 13,087.80 13,093.25 0.0K
14:37 13,095.05 13,104.15 13,092.20 13,100.00 0.0K
14:38 13,099.00 13,104.90 13,097.30 13,104.90 0.0K
14:39 13,104.85 13,108.40 13,101.00 13,103.20 0.0K
14:40 13,102.70 13,106.25 13,102.70 13,105.25 0.0K
14:41 13,105.30 13,105.60 13,097.75 13,097.75 0.0K
14:42 13,097.00 13,098.60 13,094.35 13,096.60 0.0K
14:43 13,096.15 13,098.80 13,094.25 13,094.40 0.0K
14:44 13,093.25 13,093.75 13,089.65 13,092.50 0.0K
14:45 13,091.95 13,097.05 13,091.35 13,096.90 0.0K
14:46 13,095.40 13,097.20 13,089.45 13,089.45 0.0K
14:47 13,088.60 13,092.20 13,087.35 13,088.60 0.0K
14:48 13,086.95 13,086.95 13,080.45 13,080.50 0.0K
14:49 13,080.90 13,081.70 13,073.65 13,074.30 0.0K
14:50 13,073.30 13,081.55 13,072.60 13,081.20 0.0K
14:51 13,080.00 13,089.50 13,080.00 13,086.55 0.0K
14:52 13,085.45 13,086.75 13,083.55 13,083.55 0.0K
14:53 13,086.65 13,092.05 13,085.55 13,091.10 0.0K
14:54 13,089.40 13,093.25 13,089.00 13,091.65 0.0K
14:55 13,091.60 13,096.80 13,091.60 13,094.45 0.0K
14:56 13,094.55 13,101.00 13,093.85 13,099.20 0.0K
14:57 13,101.25 13,103.25 13,099.65 13,101.10 0.0K
14:58 13,100.95 13,109.65 13,100.95 13,107.95 0.0K
14:59 13,107.45 13,114.00 13,107.25 13,113.00 0.0K
15:00 13,113.95 13,135.35 13,113.95 13,126.35 0.0K
15:01 13,126.90 13,126.90 13,122.75 13,126.55 0.0K
15:02 13,125.20 13,134.70 13,125.20 13,134.70 0.0K
15:03 13,134.25 13,144.05 13,133.60 13,142.50 0.0K
15:04 13,142.55 13,143.95 13,136.95 13,138.35 0.0K
15:05 13,138.40 13,142.35 13,138.40 13,138.95 0.0K
15:06 13,138.55 13,138.75 13,135.10 13,137.70 0.0K
15:07 13,138.20 13,140.75 13,135.95 13,140.75 0.0K
15:08 13,142.25 13,144.20 13,141.55 13,142.20 0.0K
15:09 13,141.75 13,148.70 13,140.45 13,148.70 0.0K
15:10 13,149.45 13,155.70 13,149.10 13,149.10 0.0K
15:11 13,148.95 13,150.70 13,145.70 13,145.70 0.0K
15:12 13,144.45 13,145.40 13,140.85 13,143.05 0.0K
15:13 13,141.85 13,151.50 13,141.85 13,150.90 0.0K
15:14 13,151.35 13,152.30 13,146.60 13,146.60 0.0K
15:15 13,146.75 13,149.30 13,144.90 13,144.90 0.0K
15:16 13,145.55 13,145.55 13,140.90 13,141.95 0.0K
15:17 13,140.75 13,145.05 13,137.45 13,144.15 0.0K
15:18 13,145.45 13,147.75 13,142.00 13,144.65 0.0K
15:19 13,144.55 13,146.35 13,142.70 13,144.60 0.0K
15:20 13,145.25 13,146.05 13,140.35 13,140.40 0.0K
15:21 13,140.70 13,141.45 13,138.65 13,141.20 0.0K
15:22 13,140.65 13,141.35 13,137.95 13,140.45 0.0K
15:23 13,139.55 13,140.10 13,137.20 13,137.55 0.0K
15:24 13,138.65 13,138.90 13,133.65 13,136.70 0.0K
15:25 13,134.45 13,142.90 13,134.45 13,141.50 0.0K
15:26 13,140.55 13,140.80 13,138.05 13,138.05 0.0K
15:27 13,136.90 13,137.60 13,130.65 13,130.65 0.0K
15:28 13,129.90 13,129.90 13,123.60 13,123.60 0.0K
15:29 13,123.20 13,126.25 13,118.15 13,122.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available