Nifty Midcap Liquid 15

NIFML15
🏛️ india →
15,197.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,254.10 13,254.10 13,254.10 13,254.10 0.0K
09:15 13,252.60 13,359.25 13,252.60 13,336.00 0.0K
09:16 13,326.30 13,346.00 13,325.85 13,345.75 0.0K
09:17 13,348.50 13,365.20 13,347.40 13,353.50 0.0K
09:18 13,353.10 13,386.20 13,353.10 13,382.90 0.0K
09:19 13,383.20 13,388.15 13,378.90 13,384.15 0.0K
09:20 13,382.55 13,400.65 13,382.55 13,400.65 0.0K
09:21 13,398.65 13,398.85 13,378.10 13,381.55 0.0K
09:22 13,380.65 13,384.70 13,375.70 13,376.85 0.0K
09:23 13,376.35 13,387.70 13,367.50 13,367.50 0.0K
09:24 13,368.45 13,374.50 13,365.15 13,366.80 0.0K
09:25 13,366.65 13,366.65 13,358.35 13,364.00 0.0K
09:26 13,364.60 13,372.70 13,362.40 13,362.40 0.0K
09:27 13,362.90 13,369.55 13,362.35 13,367.55 0.0K
09:28 13,366.95 13,369.80 13,359.10 13,361.15 0.0K
09:29 13,359.80 13,361.35 13,350.20 13,351.85 0.0K
09:30 13,352.85 13,364.05 13,352.85 13,355.80 0.0K
09:31 13,354.50 13,364.15 13,353.80 13,364.15 0.0K
09:32 13,365.00 13,371.40 13,363.70 13,367.20 0.0K
09:33 13,366.25 13,367.75 13,351.45 13,351.45 0.0K
09:34 13,350.40 13,363.60 13,350.40 13,363.60 0.0K
09:35 13,366.20 13,366.30 13,357.30 13,366.30 0.0K
09:36 13,369.85 13,378.00 13,367.45 13,369.60 0.0K
09:37 13,365.95 13,368.50 13,359.90 13,366.10 0.0K
09:38 13,363.75 13,372.65 13,363.10 13,372.65 0.0K
09:39 13,373.10 13,377.00 13,370.60 13,376.75 0.0K
09:40 13,377.30 13,379.90 13,372.15 13,378.75 0.0K
09:41 13,380.00 13,380.00 13,368.75 13,370.40 0.0K
09:42 13,371.60 13,393.05 13,370.85 13,391.95 0.0K
09:43 13,393.35 13,401.90 13,393.35 13,401.90 0.0K
09:44 13,401.85 13,405.45 13,400.90 13,405.45 0.0K
09:45 13,404.35 13,414.30 13,404.35 13,413.00 0.0K
09:46 13,414.45 13,435.20 13,414.45 13,431.25 0.0K
09:47 13,433.15 13,435.35 13,425.05 13,427.50 0.0K
09:48 13,427.95 13,427.95 13,421.10 13,425.20 0.0K
09:49 13,425.40 13,431.55 13,425.40 13,427.45 0.0K
09:50 13,428.35 13,428.85 13,422.35 13,428.60 0.0K
09:51 13,429.70 13,431.45 13,425.65 13,430.75 0.0K
09:52 13,430.80 13,437.95 13,430.80 13,435.90 0.0K
09:53 13,436.85 13,446.70 13,435.80 13,440.00 0.0K
09:54 13,443.35 13,443.35 13,439.25 13,440.30 0.0K
09:55 13,440.55 13,447.95 13,440.55 13,443.70 0.0K
09:56 13,445.10 13,449.90 13,445.10 13,448.75 0.0K
09:57 13,449.25 13,451.30 13,445.35 13,445.35 0.0K
09:58 13,447.00 13,456.55 13,446.75 13,456.55 0.0K
09:59 13,457.55 13,463.70 13,457.25 13,461.00 0.0K
10:00 13,461.00 13,462.00 13,456.15 13,460.40 0.0K
10:01 13,463.40 13,463.40 13,453.00 13,454.80 0.0K
10:02 13,455.65 13,455.65 13,442.70 13,443.50 0.0K
10:03 13,441.15 13,443.70 13,431.45 13,431.45 0.0K
10:04 13,433.30 13,436.20 13,429.60 13,435.80 0.0K
10:05 13,436.25 13,438.45 13,433.65 13,435.80 0.0K
10:06 13,437.70 13,444.05 13,436.15 13,436.20 0.0K
10:07 13,434.75 13,437.60 13,433.25 13,434.35 0.0K
10:08 13,433.65 13,433.65 13,424.50 13,425.60 0.0K
10:09 13,420.40 13,431.60 13,420.05 13,431.60 0.0K
10:10 13,429.40 13,445.00 13,429.40 13,443.70 0.0K
10:11 13,443.35 13,446.65 13,440.60 13,446.65 0.0K
10:12 13,445.15 13,445.15 13,439.35 13,441.00 0.0K
10:13 13,440.40 13,441.60 13,427.80 13,427.80 0.0K
10:14 13,426.45 13,426.45 13,406.40 13,406.70 0.0K
10:15 13,406.05 13,427.90 13,406.05 13,427.90 0.0K
10:16 13,425.35 13,425.35 13,412.35 13,412.80 0.0K
10:17 13,411.25 13,416.75 13,407.70 13,412.55 0.0K
10:18 13,412.60 13,412.60 13,403.50 13,403.50 0.0K
10:19 13,402.80 13,413.70 13,402.20 13,411.55 0.0K
10:20 13,413.95 13,417.00 13,412.25 13,413.25 0.0K
10:21 13,412.85 13,416.05 13,412.55 13,416.05 0.0K
10:22 13,415.70 13,415.70 13,411.55 13,412.35 0.0K
10:23 13,411.55 13,420.00 13,410.90 13,416.95 0.0K
10:24 13,415.55 13,415.55 13,411.00 13,412.95 0.0K
10:25 13,413.00 13,413.00 13,405.95 13,410.10 0.0K
10:26 13,409.05 13,409.05 13,401.30 13,401.30 0.0K
10:27 13,399.70 13,413.65 13,399.70 13,410.00 0.0K
10:28 13,408.30 13,410.15 13,404.70 13,404.70 0.0K
10:29 13,403.50 13,404.85 13,390.80 13,393.15 0.0K
10:30 13,392.00 13,400.50 13,391.85 13,392.25 0.0K
10:31 13,392.75 13,396.10 13,391.45 13,392.50 0.0K
10:32 13,389.25 13,389.25 13,376.50 13,376.50 0.0K
10:33 13,376.35 13,379.10 13,371.60 13,371.60 0.0K
10:34 13,371.65 13,374.15 13,368.80 13,370.90 0.0K
10:35 13,368.95 13,375.15 13,364.95 13,364.95 0.0K
10:36 13,365.90 13,365.90 13,355.40 13,355.60 0.0K
10:37 13,353.90 13,353.90 13,345.35 13,345.35 0.0K
10:38 13,342.90 13,343.05 13,334.40 13,336.85 0.0K
10:39 13,332.10 13,333.00 13,326.00 13,327.10 0.0K
10:40 13,329.20 13,338.30 13,323.90 13,337.55 0.0K
10:41 13,336.45 13,353.20 13,335.85 13,344.80 0.0K
10:42 13,344.55 13,346.15 13,321.10 13,321.10 0.0K
10:43 13,319.50 13,331.30 13,317.45 13,331.30 0.0K
10:44 13,330.10 13,343.55 13,329.25 13,343.55 0.0K
10:45 13,343.85 13,345.60 13,338.55 13,338.65 0.0K
10:46 13,341.95 13,356.75 13,341.95 13,355.30 0.0K
10:47 13,352.65 13,356.15 13,346.35 13,346.35 0.0K
10:48 13,348.00 13,349.90 13,334.35 13,335.75 0.0K
10:49 13,335.45 13,339.95 13,330.70 13,330.80 0.0K
10:50 13,329.25 13,331.15 13,320.85 13,331.15 0.0K
10:51 13,332.70 13,335.05 13,318.15 13,319.20 0.0K
10:52 13,319.05 13,325.90 13,315.75 13,325.90 0.0K
10:53 13,324.25 13,324.25 13,315.65 13,318.25 0.0K
10:54 13,317.80 13,328.80 13,317.50 13,327.95 0.0K
10:55 13,326.65 13,338.35 13,324.40 13,338.35 0.0K
10:56 13,338.45 13,348.00 13,336.20 13,346.80 0.0K
10:57 13,344.40 13,344.45 13,340.20 13,341.75 0.0K
10:58 13,343.75 13,352.65 13,338.05 13,340.00 0.0K
10:59 13,339.15 13,346.35 13,336.75 13,346.35 0.0K
11:00 13,347.50 13,352.25 13,342.50 13,352.25 0.0K
11:01 13,352.20 13,360.50 13,351.80 13,360.50 0.0K
11:02 13,361.30 13,369.05 13,361.30 13,364.75 0.0K
11:03 13,365.60 13,365.60 13,351.55 13,354.85 0.0K
11:04 13,354.70 13,355.05 13,345.35 13,347.90 0.0K
11:05 13,346.75 13,350.20 13,344.80 13,350.00 0.0K
11:06 13,350.95 13,351.75 13,346.40 13,348.00 0.0K
11:07 13,349.85 13,357.00 13,349.10 13,357.00 0.0K
11:08 13,359.05 13,363.60 13,359.05 13,361.85 0.0K
11:09 13,362.50 13,369.80 13,362.30 13,369.80 0.0K
11:10 13,368.80 13,372.60 13,363.90 13,372.60 0.0K
11:11 13,372.55 13,375.50 13,364.05 13,365.95 0.0K
11:12 13,366.35 13,368.25 13,365.10 13,366.15 0.0K
11:13 13,364.50 13,367.60 13,362.30 13,366.20 0.0K
11:14 13,366.65 13,372.75 13,366.00 13,372.75 0.0K
11:15 13,371.55 13,374.55 13,370.45 13,370.45 0.0K
11:16 13,369.15 13,369.30 13,363.05 13,366.25 0.0K
11:17 13,366.10 13,373.15 13,366.10 13,373.15 0.0K
11:18 13,372.65 13,373.85 13,371.40 13,372.90 0.0K
11:19 13,372.15 13,374.10 13,370.30 13,372.15 0.0K
11:20 13,371.30 13,374.25 13,367.45 13,367.45 0.0K
11:21 13,367.75 13,372.40 13,367.75 13,371.20 0.0K
11:22 13,370.75 13,370.75 13,364.40 13,365.10 0.0K
11:23 13,364.80 13,368.75 13,364.80 13,365.55 0.0K
11:24 13,366.00 13,376.90 13,365.20 13,376.35 0.0K
11:25 13,378.75 13,380.40 13,373.95 13,376.95 0.0K
11:26 13,376.15 13,383.15 13,376.15 13,379.95 0.0K
11:27 13,379.45 13,382.85 13,374.70 13,374.70 0.0K
11:28 13,374.80 13,380.30 13,373.85 13,380.30 0.0K
11:29 13,379.75 13,379.75 13,372.55 13,375.35 0.0K
11:30 13,373.95 13,376.65 13,372.80 13,376.65 0.0K
11:31 13,377.85 13,377.85 13,370.05 13,376.05 0.0K
11:32 13,375.75 13,377.50 13,373.20 13,373.20 0.0K
11:33 13,373.05 13,374.10 13,370.55 13,372.35 0.0K
11:34 13,373.05 13,374.15 13,369.15 13,370.15 0.0K
11:35 13,369.90 13,374.05 13,368.90 13,372.70 0.0K
11:36 13,373.35 13,375.45 13,372.50 13,374.55 0.0K
11:37 13,372.95 13,376.05 13,372.25 13,376.05 0.0K
11:38 13,375.85 13,378.85 13,375.85 13,378.85 0.0K
11:39 13,378.70 13,379.60 13,375.65 13,376.25 0.0K
11:40 13,375.05 13,376.95 13,374.40 13,375.95 0.0K
11:41 13,375.80 13,380.70 13,374.40 13,379.65 0.0K
11:42 13,379.65 13,379.65 13,375.45 13,375.75 0.0K
11:43 13,376.90 13,376.90 13,373.85 13,374.50 0.0K
11:44 13,374.40 13,374.40 13,371.25 13,373.25 0.0K
11:45 13,372.50 13,376.80 13,372.05 13,375.90 0.0K
11:46 13,375.40 13,382.15 13,375.10 13,381.65 0.0K
11:47 13,381.40 13,381.40 13,377.50 13,378.35 0.0K
11:48 13,376.70 13,381.20 13,374.85 13,381.20 0.0K
11:49 13,381.90 13,387.30 13,378.40 13,386.55 0.0K
11:50 13,385.70 13,391.60 13,385.70 13,386.30 0.0K
11:51 13,385.40 13,386.35 13,381.10 13,386.35 0.0K
11:52 13,387.85 13,390.05 13,387.00 13,388.55 0.0K
11:53 13,381.55 13,383.05 13,378.40 13,381.45 0.0K
11:54 13,381.70 13,392.65 13,381.70 13,392.65 0.0K
11:55 13,394.00 13,394.85 13,384.85 13,387.15 0.0K
11:56 13,386.55 13,387.00 13,383.25 13,385.60 0.0K
11:57 13,383.75 13,383.90 13,369.20 13,369.20 0.0K
11:58 13,369.35 13,375.40 13,369.35 13,374.60 0.0K
11:59 13,373.75 13,379.30 13,373.45 13,377.05 0.0K
12:00 13,376.75 13,378.30 13,366.60 13,366.60 0.0K
12:01 13,364.35 13,364.75 13,356.30 13,360.95 0.0K
12:02 13,360.10 13,363.85 13,359.45 13,361.65 0.0K
12:03 13,363.35 13,366.10 13,361.05 13,361.05 0.0K
12:04 13,361.20 13,365.90 13,361.20 13,365.90 0.0K
12:05 13,364.95 13,366.65 13,361.70 13,362.65 0.0K
12:06 13,362.45 13,362.45 13,350.35 13,350.35 0.0K
12:07 13,351.30 13,351.30 13,344.40 13,344.40 0.0K
12:08 13,341.85 13,341.85 13,335.20 13,339.25 0.0K
12:09 13,339.60 13,347.50 13,338.35 13,347.50 0.0K
12:10 13,347.90 13,351.95 13,346.10 13,350.70 0.0K
12:11 13,352.00 13,357.65 13,352.00 13,357.35 0.0K
12:12 13,357.10 13,358.75 13,356.95 13,357.90 0.0K
12:13 13,358.40 13,366.90 13,358.40 13,366.90 0.0K
12:14 13,367.85 13,368.55 13,363.80 13,366.55 0.0K
12:15 13,365.45 13,366.70 13,364.35 13,365.10 0.0K
12:16 13,365.40 13,365.40 13,352.10 13,352.10 0.0K
12:17 13,350.35 13,356.80 13,350.35 13,356.80 0.0K
12:18 13,357.30 13,361.95 13,356.40 13,359.80 0.0K
12:19 13,358.20 13,362.40 13,357.85 13,362.40 0.0K
12:20 13,361.30 13,364.10 13,361.15 13,363.60 0.0K
12:21 13,364.40 13,364.40 13,360.70 13,363.00 0.0K
12:22 13,361.95 13,367.85 13,360.20 13,367.85 0.0K
12:23 13,366.50 13,370.40 13,366.10 13,369.40 0.0K
12:24 13,369.60 13,370.60 13,365.30 13,366.80 0.0K
12:25 13,367.90 13,368.35 13,365.15 13,366.40 0.0K
12:26 13,365.20 13,370.60 13,364.80 13,368.70 0.0K
12:27 13,369.40 13,371.60 13,367.25 13,371.60 0.0K
12:28 13,371.25 13,373.95 13,369.60 13,370.25 0.0K
12:29 13,369.35 13,372.95 13,369.35 13,370.80 0.0K
12:30 13,371.55 13,376.50 13,370.25 13,376.10 0.0K
12:31 13,377.80 13,380.50 13,373.80 13,374.25 0.0K
12:32 13,373.00 13,376.95 13,373.00 13,374.50 0.0K
12:33 13,375.50 13,376.90 13,374.10 13,374.10 0.0K
12:34 13,375.00 13,375.05 13,370.20 13,372.30 0.0K
12:35 13,370.90 13,374.40 13,369.00 13,374.00 0.0K
12:36 13,373.25 13,376.90 13,373.25 13,375.25 0.0K
12:37 13,374.10 13,382.70 13,374.00 13,381.35 0.0K
12:38 13,382.05 13,384.50 13,381.20 13,384.50 0.0K
12:39 13,383.85 13,384.95 13,376.00 13,376.00 0.0K
12:40 13,376.00 13,378.85 13,371.55 13,378.85 0.0K
12:41 13,372.85 13,376.40 13,371.10 13,375.55 0.0K
12:42 13,375.90 13,379.05 13,373.80 13,375.70 0.0K
12:43 13,373.85 13,373.85 13,364.35 13,364.70 0.0K
12:44 13,365.40 13,368.30 13,361.35 13,365.80 0.0K
12:45 13,366.40 13,369.75 13,365.25 13,369.40 0.0K
12:46 13,368.90 13,371.75 13,368.75 13,368.75 0.0K
12:47 13,368.25 13,379.25 13,368.25 13,377.25 0.0K
12:48 13,377.00 13,377.00 13,373.95 13,375.10 0.0K
12:49 13,376.20 13,376.20 13,372.20 13,372.20 0.0K
12:50 13,373.60 13,373.85 13,367.70 13,367.70 0.0K
12:51 13,368.60 13,372.95 13,367.45 13,372.95 0.0K
12:52 13,371.95 13,378.40 13,368.55 13,372.35 0.0K
12:53 13,370.50 13,371.85 13,369.25 13,371.70 0.0K
12:54 13,370.75 13,374.55 13,369.95 13,369.95 0.0K
12:55 13,371.10 13,372.35 13,369.40 13,370.05 0.0K
12:56 13,368.45 13,373.75 13,368.45 13,372.70 0.0K
12:57 13,372.60 13,374.55 13,371.75 13,373.80 0.0K
12:58 13,372.75 13,375.25 13,372.60 13,374.45 0.0K
12:59 13,375.90 13,378.40 13,375.25 13,377.50 0.0K
13:00 13,376.70 13,380.20 13,376.70 13,377.65 0.0K
13:01 13,376.95 13,377.55 13,375.55 13,375.95 0.0K
13:02 13,376.00 13,376.00 13,369.15 13,371.30 0.0K
13:03 13,371.50 13,373.00 13,369.35 13,371.10 0.0K
13:04 13,371.05 13,378.40 13,371.05 13,374.05 0.0K
13:05 13,374.90 13,376.85 13,373.35 13,373.35 0.0K
13:06 13,372.95 13,373.40 13,365.40 13,368.90 0.0K
13:07 13,368.85 13,380.75 13,368.85 13,378.40 0.0K
13:08 13,376.75 13,380.65 13,375.95 13,380.60 0.0K
13:09 13,381.60 13,383.70 13,379.10 13,383.70 0.0K
13:10 13,385.95 13,388.10 13,383.25 13,388.10 0.0K
13:11 13,389.70 13,392.35 13,387.90 13,389.25 0.0K
13:12 13,389.60 13,389.70 13,386.05 13,386.15 0.0K
13:13 13,386.80 13,386.80 13,383.75 13,383.75 0.0K
13:14 13,382.90 13,382.90 13,376.50 13,376.50 0.0K
13:15 13,376.30 13,376.85 13,371.60 13,373.30 0.0K
13:16 13,372.75 13,376.50 13,372.35 13,375.05 0.0K
13:17 13,376.75 13,381.50 13,376.75 13,377.60 0.0K
13:18 13,376.65 13,378.20 13,370.60 13,377.70 0.0K
13:19 13,376.25 13,376.40 13,368.75 13,372.70 0.0K
13:20 13,373.10 13,390.90 13,373.10 13,389.70 0.0K
13:21 13,387.85 13,390.30 13,385.95 13,388.60 0.0K
13:22 13,387.75 13,389.10 13,382.60 13,384.15 0.0K
13:23 13,379.75 13,379.75 13,375.25 13,377.25 0.0K
13:24 13,377.60 13,381.25 13,375.95 13,379.55 0.0K
13:25 13,379.85 13,379.85 13,373.20 13,373.20 0.0K
13:26 13,372.60 13,382.65 13,372.60 13,382.05 0.0K
13:27 13,382.35 13,382.35 13,377.05 13,378.20 0.0K
13:28 13,377.85 13,381.15 13,374.80 13,377.65 0.0K
13:29 13,376.95 13,376.95 13,366.00 13,366.75 0.0K
13:30 13,366.45 13,369.40 13,358.10 13,358.90 0.0K
13:31 13,358.60 13,364.45 13,354.35 13,363.25 0.0K
13:32 13,365.30 13,365.90 13,359.35 13,361.20 0.0K
13:33 13,361.60 13,363.15 13,356.05 13,358.50 0.0K
13:34 13,357.45 13,371.95 13,357.35 13,371.95 0.0K
13:35 13,372.25 13,374.45 13,368.00 13,371.80 0.0K
13:36 13,371.55 13,381.30 13,371.10 13,380.50 0.0K
13:37 13,380.40 13,380.40 13,373.40 13,373.40 0.0K
13:38 13,375.15 13,377.45 13,372.50 13,375.50 0.0K
13:39 13,374.70 13,380.45 13,374.70 13,379.90 0.0K
13:40 13,380.05 13,385.95 13,379.00 13,379.00 0.0K
13:41 13,374.85 13,374.85 13,367.10 13,367.90 0.0K
13:42 13,369.75 13,369.90 13,366.15 13,366.50 0.0K
13:43 13,367.10 13,368.75 13,365.40 13,366.20 0.0K
13:44 13,367.00 13,367.45 13,360.55 13,363.10 0.0K
13:45 13,361.70 13,367.05 13,361.70 13,364.50 0.0K
13:46 13,363.80 13,371.20 13,363.80 13,371.20 0.0K
13:47 13,371.85 13,376.45 13,370.90 13,376.05 0.0K
13:48 13,376.15 13,378.50 13,373.35 13,375.30 0.0K
13:49 13,375.15 13,378.55 13,374.15 13,374.45 0.0K
13:50 13,375.40 13,377.00 13,372.25 13,374.15 0.0K
13:51 13,373.55 13,376.25 13,371.50 13,373.00 0.0K
13:52 13,373.20 13,373.20 13,370.05 13,371.15 0.0K
13:53 13,371.15 13,372.20 13,368.75 13,369.85 0.0K
13:54 13,369.45 13,370.65 13,367.65 13,369.40 0.0K
13:55 13,368.65 13,370.35 13,365.70 13,366.60 0.0K
13:56 13,365.80 13,366.75 13,362.40 13,364.65 0.0K
13:57 13,364.20 13,373.40 13,364.20 13,373.25 0.0K
13:58 13,372.15 13,376.40 13,371.90 13,374.95 0.0K
13:59 13,374.70 13,381.90 13,374.30 13,381.90 0.0K
14:00 13,382.10 13,395.70 13,380.90 13,395.70 0.0K
14:01 13,396.95 13,400.75 13,396.80 13,399.05 0.0K
14:02 13,401.05 13,401.10 13,394.70 13,397.70 0.0K
14:03 13,397.35 13,401.35 13,394.60 13,396.50 0.0K
14:04 13,395.45 13,397.70 13,394.75 13,397.70 0.0K
14:05 13,397.80 13,399.65 13,395.85 13,398.45 0.0K
14:06 13,399.70 13,403.45 13,397.60 13,402.60 0.0K
14:07 13,403.20 13,403.20 13,394.45 13,395.80 0.0K
14:08 13,394.80 13,401.90 13,394.80 13,400.65 0.0K
14:09 13,400.50 13,405.40 13,399.80 13,403.70 0.0K
14:10 13,402.75 13,402.75 13,393.15 13,395.75 0.0K
14:11 13,395.50 13,397.50 13,392.95 13,392.95 0.0K
14:12 13,393.85 13,393.85 13,387.50 13,389.40 0.0K
14:13 13,388.00 13,388.00 13,376.40 13,380.80 0.0K
14:14 13,382.30 13,383.10 13,375.75 13,381.90 0.0K
14:15 13,379.50 13,379.50 13,375.65 13,378.20 0.0K
14:16 13,378.10 13,386.30 13,378.10 13,384.55 0.0K
14:17 13,385.00 13,386.75 13,380.20 13,380.60 0.0K
14:18 13,379.75 13,381.10 13,377.60 13,378.35 0.0K
14:19 13,379.10 13,381.50 13,377.80 13,377.80 0.0K
14:20 13,378.20 13,381.75 13,375.70 13,381.65 0.0K
14:21 13,382.35 13,383.35 13,373.90 13,373.90 0.0K
14:22 13,375.15 13,375.15 13,367.50 13,367.75 0.0K
14:23 13,368.10 13,369.10 13,365.65 13,366.70 0.0K
14:24 13,369.05 13,369.05 13,364.35 13,366.35 0.0K
14:25 13,367.10 13,371.45 13,365.55 13,371.20 0.0K
14:26 13,371.55 13,374.25 13,369.95 13,374.25 0.0K
14:27 13,374.45 13,379.25 13,371.50 13,379.25 0.0K
14:28 13,379.55 13,380.00 13,372.80 13,374.50 0.0K
14:29 13,375.05 13,377.10 13,370.65 13,376.30 0.0K
14:30 13,376.05 13,388.90 13,376.05 13,388.90 0.0K
14:31 13,388.05 13,391.20 13,386.95 13,390.20 0.0K
14:32 13,390.65 13,394.05 13,390.30 13,394.05 0.0K
14:33 13,394.80 13,396.30 13,392.20 13,392.25 0.0K
14:34 13,391.60 13,393.25 13,388.05 13,388.05 0.0K
14:35 13,389.15 13,392.15 13,388.85 13,391.15 0.0K
14:36 13,392.00 13,393.35 13,390.10 13,393.00 0.0K
14:37 13,393.25 13,399.30 13,390.60 13,398.25 0.0K
14:38 13,398.60 13,401.95 13,398.60 13,400.45 0.0K
14:39 13,400.20 13,403.85 13,400.20 13,403.85 0.0K
14:40 13,405.10 13,405.10 13,402.30 13,403.20 0.0K
14:41 13,401.80 13,403.95 13,399.55 13,403.55 0.0K
14:42 13,403.85 13,403.95 13,399.10 13,399.80 0.0K
14:43 13,397.85 13,399.15 13,396.55 13,397.90 0.0K
14:44 13,399.00 13,399.45 13,393.20 13,393.80 0.0K
14:45 13,392.25 13,392.30 13,385.15 13,388.95 0.0K
14:46 13,389.60 13,397.75 13,389.60 13,397.75 0.0K
14:47 13,398.15 13,401.85 13,396.75 13,401.85 0.0K
14:48 13,401.55 13,402.15 13,399.60 13,401.45 0.0K
14:49 13,401.35 13,403.35 13,399.90 13,403.05 0.0K
14:50 13,403.65 13,403.85 13,401.70 13,402.40 0.0K
14:51 13,400.85 13,402.25 13,398.25 13,398.25 0.0K
14:52 13,399.80 13,401.60 13,398.80 13,399.90 0.0K
14:53 13,399.80 13,401.05 13,397.70 13,399.65 0.0K
14:54 13,400.75 13,403.85 13,400.30 13,401.35 0.0K
14:55 13,401.95 13,405.70 13,401.00 13,405.70 0.0K
14:56 13,407.30 13,416.60 13,407.05 13,414.95 0.0K
14:57 13,414.70 13,417.40 13,413.85 13,413.85 0.0K
14:58 13,415.05 13,418.65 13,414.30 13,418.20 0.0K
14:59 13,420.15 13,430.00 13,419.15 13,430.00 0.0K
15:00 13,432.35 13,439.40 13,432.35 13,434.55 0.0K
15:01 13,437.35 13,444.20 13,436.65 13,436.65 0.0K
15:02 13,436.80 13,437.20 13,434.65 13,435.30 0.0K
15:03 13,435.45 13,436.05 13,431.30 13,435.25 0.0K
15:04 13,435.15 13,437.80 13,432.70 13,437.45 0.0K
15:05 13,438.35 13,439.65 13,430.30 13,430.30 0.0K
15:06 13,431.00 13,433.95 13,430.95 13,431.25 0.0K
15:07 13,431.45 13,431.45 13,428.60 13,428.95 0.0K
15:08 13,430.45 13,432.15 13,427.00 13,429.00 0.0K
15:09 13,430.00 13,435.55 13,428.80 13,435.55 0.0K
15:10 13,436.05 13,438.20 13,427.10 13,427.10 0.0K
15:11 13,427.85 13,429.15 13,426.50 13,428.45 0.0K
15:12 13,429.45 13,431.65 13,427.20 13,428.15 0.0K
15:13 13,428.10 13,432.95 13,427.35 13,427.35 0.0K
15:14 13,428.10 13,435.05 13,428.10 13,435.05 0.0K
15:15 13,435.25 13,435.60 13,432.00 13,432.00 0.0K
15:16 13,432.35 13,432.35 13,425.95 13,427.45 0.0K
15:17 13,425.90 13,432.00 13,425.90 13,432.00 0.0K
15:18 13,430.90 13,431.20 13,428.00 13,428.00 0.0K
15:19 13,431.05 13,433.85 13,430.30 13,431.70 0.0K
15:20 13,432.85 13,432.85 13,424.85 13,424.85 0.0K
15:21 13,426.20 13,427.60 13,425.90 13,426.65 0.0K
15:22 13,427.15 13,427.85 13,424.85 13,426.80 0.0K
15:23 13,427.40 13,427.40 13,424.40 13,425.20 0.0K
15:24 13,426.60 13,428.70 13,419.95 13,420.20 0.0K
15:25 13,424.10 13,424.10 13,416.80 13,418.75 0.0K
15:26 13,419.65 13,421.30 13,417.40 13,419.50 0.0K
15:27 13,418.75 13,424.95 13,418.75 13,421.65 0.0K
15:28 13,422.25 13,423.80 13,417.80 13,423.80 0.0K
15:29 13,420.05 13,424.80 13,413.70 13,413.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available