Nifty Midcap Liquid 15

NIFML15
🏛️ india →
15,197.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,489.40 13,489.40 13,489.40 13,489.40 0.0K
09:15 13,494.95 13,564.45 13,494.95 13,539.85 0.0K
09:16 13,540.10 13,557.00 13,532.20 13,532.20 0.0K
09:17 13,529.50 13,529.50 13,503.70 13,505.10 0.0K
09:18 13,503.80 13,509.80 13,500.45 13,509.80 0.0K
09:19 13,506.15 13,508.05 13,501.00 13,505.00 0.0K
09:20 13,504.80 13,508.25 13,499.10 13,504.20 0.0K
09:21 13,502.25 13,521.00 13,502.25 13,521.00 0.0K
09:22 13,522.20 13,538.60 13,522.20 13,534.35 0.0K
09:23 13,539.00 13,555.15 13,538.90 13,552.80 0.0K
09:24 13,553.40 13,567.00 13,553.40 13,566.30 0.0K
09:25 13,564.75 13,565.15 13,552.95 13,561.40 0.0K
09:26 13,560.00 13,566.45 13,556.80 13,566.45 0.0K
09:27 13,567.60 13,585.75 13,567.50 13,584.85 0.0K
09:28 13,586.35 13,590.10 13,582.60 13,589.40 0.0K
09:29 13,590.90 13,594.65 13,587.55 13,591.70 0.0K
09:30 13,592.35 13,599.25 13,584.65 13,588.15 0.0K
09:31 13,590.10 13,594.50 13,585.70 13,592.80 0.0K
09:32 13,595.20 13,599.55 13,591.15 13,598.60 0.0K
09:33 13,598.15 13,598.15 13,590.00 13,590.00 0.0K
09:34 13,588.95 13,589.60 13,581.95 13,581.95 0.0K
09:35 13,581.70 13,593.70 13,581.70 13,593.70 0.0K
09:36 13,596.15 13,620.10 13,596.15 13,620.10 0.0K
09:37 13,621.15 13,632.20 13,621.15 13,629.10 0.0K
09:38 13,629.40 13,631.50 13,625.40 13,628.65 0.0K
09:39 13,628.60 13,628.60 13,621.00 13,621.25 0.0K
09:40 13,622.75 13,628.20 13,621.50 13,626.85 0.0K
09:41 13,625.05 13,634.05 13,625.05 13,632.50 0.0K
09:42 13,630.35 13,631.55 13,621.30 13,627.10 0.0K
09:43 13,629.45 13,631.05 13,617.35 13,617.35 0.0K
09:44 13,617.70 13,630.00 13,617.50 13,622.60 0.0K
09:45 13,620.00 13,620.00 13,603.70 13,603.70 0.0K
09:46 13,600.45 13,608.25 13,599.75 13,604.35 0.0K
09:47 13,605.65 13,605.65 13,598.15 13,598.15 0.0K
09:48 13,599.95 13,599.95 13,591.25 13,593.15 0.0K
09:49 13,596.10 13,596.10 13,585.75 13,591.20 0.0K
09:50 13,591.45 13,605.90 13,588.75 13,605.90 0.0K
09:51 13,608.65 13,613.75 13,600.15 13,600.75 0.0K
09:52 13,601.25 13,603.40 13,599.10 13,600.35 0.0K
09:53 13,599.15 13,604.60 13,595.20 13,604.60 0.0K
09:54 13,602.05 13,608.30 13,601.55 13,603.80 0.0K
09:55 13,602.60 13,606.75 13,600.30 13,606.20 0.0K
09:56 13,604.90 13,606.05 13,596.35 13,602.80 0.0K
09:57 13,602.65 13,603.50 13,599.85 13,601.20 0.0K
09:58 13,600.55 13,605.45 13,600.55 13,604.75 0.0K
09:59 13,606.40 13,614.30 13,606.40 13,614.30 0.0K
10:00 13,615.70 13,628.40 13,615.70 13,628.40 0.0K
10:01 13,627.50 13,628.55 13,624.70 13,627.40 0.0K
10:02 13,628.25 13,630.65 13,621.95 13,621.95 0.0K
10:03 13,623.55 13,623.55 13,614.05 13,614.05 0.0K
10:04 13,614.35 13,614.60 13,590.15 13,590.15 0.0K
10:05 13,589.50 13,592.85 13,587.85 13,587.85 0.0K
10:06 13,587.40 13,606.45 13,587.40 13,604.60 0.0K
10:07 13,604.55 13,605.95 13,601.85 13,604.75 0.0K
10:08 13,601.40 13,609.30 13,601.40 13,608.90 0.0K
10:09 13,612.20 13,620.25 13,610.95 13,620.25 0.0K
10:10 13,620.75 13,633.50 13,620.75 13,633.25 0.0K
10:11 13,631.20 13,634.30 13,626.70 13,634.30 0.0K
10:12 13,635.65 13,636.05 13,630.05 13,633.10 0.0K
10:13 13,634.70 13,642.00 13,634.70 13,639.75 0.0K
10:14 13,641.80 13,641.80 13,627.90 13,627.90 0.0K
10:15 13,628.15 13,638.10 13,628.15 13,638.10 0.0K
10:16 13,636.30 13,639.30 13,632.50 13,634.80 0.0K
10:17 13,634.35 13,637.95 13,633.45 13,636.05 0.0K
10:18 13,636.80 13,643.15 13,634.70 13,642.85 0.0K
10:19 13,642.05 13,643.85 13,640.45 13,642.35 0.0K
10:20 13,641.60 13,650.25 13,641.60 13,646.40 0.0K
10:21 13,645.15 13,645.15 13,630.95 13,638.20 0.0K
10:22 13,638.20 13,638.60 13,628.00 13,628.00 0.0K
10:23 13,626.25 13,631.85 13,625.50 13,631.75 0.0K
10:24 13,633.60 13,647.55 13,632.30 13,645.80 0.0K
10:25 13,646.55 13,656.40 13,646.55 13,655.65 0.0K
10:26 13,656.85 13,656.85 13,652.80 13,653.95 0.0K
10:27 13,653.60 13,658.30 13,653.60 13,657.00 0.0K
10:28 13,655.05 13,666.10 13,655.05 13,664.05 0.0K
10:29 13,663.00 13,667.55 13,662.60 13,666.35 0.0K
10:30 13,666.30 13,668.85 13,660.20 13,660.85 0.0K
10:31 13,664.55 13,668.95 13,663.50 13,665.75 0.0K
10:32 13,666.35 13,668.70 13,665.55 13,668.60 0.0K
10:33 13,667.25 13,667.25 13,658.10 13,658.25 0.0K
10:34 13,657.75 13,657.90 13,654.45 13,655.95 0.0K
10:35 13,656.45 13,659.30 13,655.10 13,658.45 0.0K
10:36 13,658.05 13,658.50 13,651.00 13,651.80 0.0K
10:37 13,650.80 13,652.00 13,641.85 13,641.85 0.0K
10:38 13,641.90 13,651.00 13,640.35 13,651.00 0.0K
10:39 13,650.80 13,652.95 13,648.20 13,649.65 0.0K
10:40 13,649.50 13,649.50 13,645.85 13,647.20 0.0K
10:41 13,646.40 13,647.45 13,643.40 13,644.80 0.0K
10:42 13,645.00 13,645.00 13,636.25 13,637.70 0.0K
10:43 13,636.90 13,644.30 13,636.90 13,644.30 0.0K
10:44 13,643.75 13,645.40 13,640.80 13,640.80 0.0K
10:45 13,641.05 13,643.60 13,638.30 13,643.45 0.0K
10:46 13,642.80 13,645.05 13,642.80 13,643.95 0.0K
10:47 13,643.55 13,646.20 13,638.35 13,641.55 0.0K
10:48 13,640.95 13,643.85 13,637.50 13,643.00 0.0K
10:49 13,642.15 13,649.20 13,641.35 13,649.20 0.0K
10:50 13,648.10 13,653.35 13,648.10 13,650.80 0.0K
10:51 13,650.90 13,651.30 13,648.00 13,648.55 0.0K
10:52 13,647.50 13,651.55 13,647.05 13,649.20 0.0K
10:53 13,649.85 13,656.90 13,649.85 13,650.45 0.0K
10:54 13,650.75 13,653.60 13,649.25 13,653.05 0.0K
10:55 13,652.35 13,662.15 13,650.80 13,662.15 0.0K
10:56 13,661.25 13,662.35 13,658.35 13,659.20 0.0K
10:57 13,658.40 13,658.40 13,642.00 13,642.00 0.0K
10:58 13,641.55 13,647.05 13,639.95 13,644.65 0.0K
10:59 13,644.90 13,649.55 13,644.85 13,648.10 0.0K
11:00 13,650.10 13,656.80 13,649.00 13,656.80 0.0K
11:01 13,658.50 13,660.65 13,656.25 13,658.55 0.0K
11:02 13,658.05 13,663.50 13,658.05 13,662.90 0.0K
11:03 13,663.85 13,664.70 13,655.60 13,660.70 0.0K
11:04 13,661.35 13,663.60 13,660.40 13,662.95 0.0K
11:05 13,661.85 13,661.95 13,655.45 13,657.80 0.0K
11:06 13,656.40 13,656.50 13,642.65 13,642.95 0.0K
11:07 13,642.20 13,644.30 13,639.30 13,642.40 0.0K
11:08 13,641.50 13,641.85 13,632.10 13,634.25 0.0K
11:09 13,632.30 13,639.80 13,632.30 13,637.60 0.0K
11:10 13,638.25 13,642.65 13,638.00 13,640.75 0.0K
11:11 13,640.30 13,645.65 13,640.30 13,643.40 0.0K
11:12 13,643.65 13,651.35 13,643.05 13,649.35 0.0K
11:13 13,648.00 13,648.00 13,643.20 13,647.95 0.0K
11:14 13,649.15 13,650.70 13,646.45 13,650.70 0.0K
11:15 13,649.70 13,650.35 13,641.35 13,643.70 0.0K
11:16 13,644.00 13,644.00 13,628.95 13,628.95 0.0K
11:17 13,629.15 13,629.15 13,616.60 13,616.60 0.0K
11:18 13,617.85 13,619.05 13,614.40 13,617.55 0.0K
11:19 13,617.95 13,617.95 13,610.35 13,612.35 0.0K
11:20 13,612.00 13,618.90 13,610.65 13,618.90 0.0K
11:21 13,618.50 13,629.50 13,617.30 13,627.00 0.0K
11:22 13,627.15 13,627.15 13,621.50 13,627.00 0.0K
11:23 13,627.30 13,633.20 13,627.30 13,633.20 0.0K
11:24 13,633.80 13,635.40 13,631.05 13,634.55 0.0K
11:25 13,633.80 13,634.85 13,631.60 13,632.40 0.0K
11:26 13,633.25 13,636.90 13,631.35 13,634.90 0.0K
11:27 13,633.75 13,636.00 13,631.90 13,636.00 0.0K
11:28 13,633.30 13,635.05 13,631.05 13,631.05 0.0K
11:29 13,631.25 13,632.50 13,626.10 13,626.10 0.0K
11:30 13,625.45 13,627.70 13,621.50 13,622.15 0.0K
11:31 13,621.50 13,624.60 13,621.50 13,624.25 0.0K
11:32 13,623.25 13,623.80 13,619.95 13,620.65 0.0K
11:33 13,620.10 13,624.10 13,619.10 13,623.50 0.0K
11:34 13,621.75 13,625.05 13,621.20 13,624.20 0.0K
11:35 13,624.80 13,630.25 13,624.80 13,628.50 0.0K
11:36 13,628.80 13,634.50 13,625.85 13,634.20 0.0K
11:37 13,634.80 13,635.60 13,631.50 13,631.50 0.0K
11:38 13,632.15 13,632.15 13,627.50 13,631.55 0.0K
11:39 13,631.70 13,631.70 13,624.25 13,628.70 0.0K
11:40 13,627.05 13,630.20 13,624.85 13,625.60 0.0K
11:41 13,627.05 13,627.05 13,617.90 13,617.90 0.0K
11:42 13,618.70 13,618.70 13,608.05 13,609.35 0.0K
11:43 13,609.75 13,613.35 13,608.25 13,611.60 0.0K
11:44 13,614.55 13,616.10 13,613.30 13,616.10 0.0K
11:45 13,615.90 13,621.70 13,615.10 13,621.70 0.0K
11:46 13,623.20 13,628.05 13,623.20 13,626.95 0.0K
11:47 13,626.25 13,628.65 13,622.80 13,622.80 0.0K
11:48 13,622.50 13,624.10 13,620.00 13,622.05 0.0K
11:49 13,622.30 13,622.30 13,618.15 13,618.15 0.0K
11:50 13,617.80 13,617.80 13,609.45 13,613.15 0.0K
11:51 13,614.25 13,618.25 13,610.25 13,610.80 0.0K
11:52 13,610.65 13,613.55 13,610.35 13,613.55 0.0K
11:53 13,616.50 13,621.15 13,614.40 13,614.75 0.0K
11:54 13,614.10 13,617.05 13,613.55 13,614.60 0.0K
11:55 13,615.15 13,617.20 13,612.65 13,613.45 0.0K
11:56 13,613.40 13,615.35 13,612.40 13,613.90 0.0K
11:57 13,614.15 13,615.50 13,611.50 13,614.65 0.0K
11:58 13,614.50 13,614.50 13,609.15 13,610.10 0.0K
11:59 13,609.80 13,609.80 13,605.25 13,607.00 0.0K
12:00 13,608.40 13,612.50 13,608.40 13,611.30 0.0K
12:01 13,611.65 13,616.70 13,611.25 13,611.70 0.0K
12:02 13,612.05 13,613.15 13,603.60 13,606.55 0.0K
12:03 13,606.55 13,607.75 13,604.10 13,607.35 0.0K
12:04 13,609.45 13,612.35 13,607.90 13,612.35 0.0K
12:05 13,612.30 13,617.65 13,612.30 13,617.65 0.0K
12:06 13,617.35 13,618.30 13,614.75 13,618.30 0.0K
12:07 13,618.25 13,619.25 13,610.95 13,612.80 0.0K
12:08 13,612.35 13,613.00 13,606.70 13,611.60 0.0K
12:09 13,611.00 13,612.65 13,607.75 13,611.85 0.0K
12:10 13,613.25 13,615.95 13,612.15 13,613.20 0.0K
12:11 13,614.50 13,616.65 13,614.20 13,616.20 0.0K
12:12 13,617.25 13,618.35 13,615.50 13,615.50 0.0K
12:13 13,615.05 13,615.95 13,603.80 13,603.80 0.0K
12:14 13,604.35 13,604.80 13,601.65 13,602.60 0.0K
12:15 13,605.15 13,611.35 13,605.15 13,607.40 0.0K
12:16 13,607.90 13,611.80 13,606.85 13,611.20 0.0K
12:17 13,610.25 13,610.25 13,607.65 13,609.00 0.0K
12:18 13,609.25 13,616.75 13,609.25 13,615.60 0.0K
12:19 13,615.95 13,623.55 13,615.90 13,623.55 0.0K
12:20 13,623.85 13,624.20 13,621.00 13,621.05 0.0K
12:21 13,620.30 13,621.85 13,617.60 13,618.65 0.0K
12:22 13,618.95 13,618.95 13,614.70 13,617.60 0.0K
12:23 13,616.55 13,625.90 13,616.55 13,625.65 0.0K
12:24 13,625.00 13,625.05 13,619.10 13,619.10 0.0K
12:25 13,618.55 13,622.70 13,618.55 13,622.30 0.0K
12:26 13,622.75 13,624.10 13,618.90 13,618.90 0.0K
12:27 13,618.95 13,622.45 13,618.35 13,622.00 0.0K
12:28 13,619.50 13,619.50 13,615.50 13,618.50 0.0K
12:29 13,619.35 13,624.50 13,618.55 13,624.05 0.0K
12:30 13,625.15 13,625.15 13,620.05 13,622.00 0.0K
12:31 13,622.75 13,623.40 13,620.25 13,621.00 0.0K
12:32 13,620.05 13,620.05 13,612.80 13,612.80 0.0K
12:33 13,613.20 13,614.30 13,612.70 13,613.60 0.0K
12:34 13,613.10 13,618.50 13,613.10 13,618.05 0.0K
12:35 13,618.90 13,623.30 13,618.65 13,621.25 0.0K
12:36 13,621.50 13,623.25 13,615.75 13,622.45 0.0K
12:37 13,623.25 13,624.30 13,621.00 13,624.30 0.0K
12:38 13,624.55 13,628.65 13,624.00 13,628.65 0.0K
12:39 13,629.05 13,629.35 13,625.15 13,625.15 0.0K
12:40 13,626.15 13,626.25 13,624.15 13,625.95 0.0K
12:41 13,626.40 13,626.40 13,623.00 13,623.65 0.0K
12:42 13,623.85 13,629.35 13,623.85 13,628.80 0.0K
12:43 13,629.20 13,630.40 13,622.65 13,623.45 0.0K
12:44 13,622.55 13,624.45 13,621.30 13,622.25 0.0K
12:45 13,622.35 13,623.35 13,619.10 13,619.10 0.0K
12:46 13,618.70 13,619.25 13,613.10 13,613.20 0.0K
12:47 13,612.05 13,614.65 13,611.10 13,614.05 0.0K
12:48 13,614.50 13,615.45 13,612.35 13,613.10 0.0K
12:49 13,614.10 13,615.00 13,611.20 13,611.20 0.0K
12:50 13,612.20 13,613.40 13,611.20 13,611.60 0.0K
12:51 13,611.50 13,612.60 13,605.95 13,605.95 0.0K
12:52 13,607.05 13,616.30 13,607.05 13,616.30 0.0K
12:53 13,616.10 13,622.35 13,616.10 13,622.35 0.0K
12:54 13,624.40 13,624.65 13,621.85 13,623.85 0.0K
12:55 13,624.10 13,626.05 13,621.85 13,625.30 0.0K
12:56 13,625.60 13,626.20 13,624.35 13,624.55 0.0K
12:57 13,624.30 13,627.05 13,621.35 13,626.45 0.0K
12:58 13,626.55 13,639.10 13,626.55 13,639.10 0.0K
12:59 13,639.00 13,642.15 13,637.55 13,637.55 0.0K
13:00 13,636.15 13,636.15 13,627.45 13,628.60 0.0K
13:01 13,630.15 13,633.30 13,630.05 13,632.65 0.0K
13:02 13,632.35 13,636.00 13,632.30 13,635.85 0.0K
13:03 13,634.05 13,634.30 13,628.75 13,630.20 0.0K
13:04 13,628.90 13,631.95 13,620.85 13,621.80 0.0K
13:05 13,622.35 13,625.65 13,622.35 13,622.90 0.0K
13:06 13,623.50 13,627.45 13,619.95 13,625.90 0.0K
13:07 13,626.50 13,634.60 13,624.85 13,634.60 0.0K
13:08 13,634.60 13,635.80 13,632.45 13,634.90 0.0K
13:09 13,633.75 13,633.75 13,630.45 13,630.85 0.0K
13:10 13,630.90 13,634.20 13,630.05 13,632.30 0.0K
13:11 13,631.75 13,632.95 13,628.55 13,628.55 0.0K
13:12 13,627.95 13,630.80 13,627.50 13,630.40 0.0K
13:13 13,630.65 13,631.15 13,628.35 13,630.05 0.0K
13:14 13,630.45 13,636.15 13,630.30 13,635.45 0.0K
13:15 13,635.40 13,635.40 13,632.15 13,632.60 0.0K
13:16 13,632.80 13,634.60 13,632.15 13,634.00 0.0K
13:17 13,634.75 13,634.75 13,628.85 13,629.15 0.0K
13:18 13,629.65 13,629.65 13,623.15 13,623.30 0.0K
13:19 13,624.00 13,626.05 13,621.15 13,624.65 0.0K
13:20 13,625.05 13,625.60 13,619.90 13,622.00 0.0K
13:21 13,621.95 13,621.95 13,617.10 13,621.40 0.0K
13:22 13,620.60 13,621.80 13,617.95 13,619.00 0.0K
13:23 13,619.80 13,622.80 13,618.20 13,620.95 0.0K
13:24 13,620.70 13,621.85 13,611.10 13,611.10 0.0K
13:25 13,612.15 13,615.80 13,610.75 13,614.90 0.0K
13:26 13,615.30 13,617.25 13,614.70 13,615.35 0.0K
13:27 13,613.90 13,613.90 13,607.65 13,609.05 0.0K
13:28 13,608.25 13,608.50 13,603.80 13,603.90 0.0K
13:29 13,603.40 13,603.40 13,599.25 13,599.80 0.0K
13:30 13,600.60 13,607.80 13,600.10 13,607.80 0.0K
13:31 13,607.20 13,611.00 13,607.20 13,610.55 0.0K
13:32 13,610.95 13,612.20 13,607.20 13,612.20 0.0K
13:33 13,612.80 13,612.85 13,606.10 13,607.95 0.0K
13:34 13,608.65 13,610.55 13,607.45 13,607.75 0.0K
13:35 13,608.35 13,609.45 13,604.95 13,607.05 0.0K
13:36 13,606.25 13,606.25 13,602.05 13,603.55 0.0K
13:37 13,603.95 13,610.30 13,603.95 13,607.55 0.0K
13:38 13,606.20 13,606.20 13,603.15 13,606.05 0.0K
13:39 13,606.55 13,608.60 13,603.70 13,605.10 0.0K
13:40 13,604.25 13,604.40 13,599.90 13,603.95 0.0K
13:41 13,604.75 13,604.75 13,590.95 13,590.95 0.0K
13:42 13,591.15 13,597.70 13,591.15 13,594.85 0.0K
13:43 13,595.45 13,598.05 13,594.40 13,595.95 0.0K
13:44 13,596.00 13,596.00 13,588.00 13,589.00 0.0K
13:45 13,587.95 13,587.95 13,584.90 13,585.85 0.0K
13:46 13,585.65 13,586.55 13,583.75 13,585.15 0.0K
13:47 13,585.35 13,587.60 13,583.25 13,585.15 0.0K
13:48 13,585.00 13,585.00 13,579.20 13,579.45 0.0K
13:49 13,579.05 13,585.40 13,578.45 13,584.25 0.0K
13:50 13,583.55 13,585.55 13,582.25 13,584.00 0.0K
13:51 13,584.45 13,589.65 13,583.35 13,589.65 0.0K
13:52 13,589.80 13,595.65 13,588.60 13,595.30 0.0K
13:53 13,596.20 13,598.40 13,594.35 13,596.25 0.0K
13:54 13,598.45 13,605.20 13,597.95 13,604.80 0.0K
13:55 13,605.40 13,611.30 13,604.45 13,611.25 0.0K
13:56 13,612.05 13,612.05 13,604.15 13,610.30 0.0K
13:57 13,610.00 13,611.75 13,607.75 13,609.50 0.0K
13:58 13,610.25 13,610.50 13,608.65 13,610.50 0.0K
13:59 13,609.85 13,610.85 13,608.50 13,608.50 0.0K
14:00 13,609.60 13,612.30 13,607.15 13,611.45 0.0K
14:01 13,612.70 13,613.30 13,609.35 13,610.60 0.0K
14:02 13,610.60 13,610.60 13,606.70 13,610.60 0.0K
14:03 13,609.60 13,610.60 13,603.85 13,603.85 0.0K
14:04 13,603.85 13,606.25 13,603.75 13,606.20 0.0K
14:05 13,607.95 13,610.45 13,606.95 13,610.00 0.0K
14:06 13,610.55 13,613.15 13,609.20 13,610.80 0.0K
14:07 13,611.70 13,611.70 13,605.55 13,605.55 0.0K
14:08 13,605.15 13,608.55 13,603.05 13,606.35 0.0K
14:09 13,604.85 13,604.85 13,599.50 13,603.85 0.0K
14:10 13,602.90 13,603.40 13,599.30 13,600.20 0.0K
14:11 13,599.20 13,599.60 13,597.20 13,599.05 0.0K
14:12 13,597.05 13,597.75 13,595.60 13,597.05 0.0K
14:13 13,597.75 13,597.75 13,591.60 13,591.60 0.0K
14:14 13,591.20 13,591.35 13,586.80 13,588.45 0.0K
14:15 13,587.95 13,590.50 13,587.25 13,589.95 0.0K
14:16 13,589.25 13,590.60 13,588.30 13,588.30 0.0K
14:17 13,588.75 13,590.60 13,584.15 13,585.00 0.0K
14:18 13,586.05 13,592.00 13,585.90 13,591.55 0.0K
14:19 13,590.65 13,591.65 13,589.05 13,589.50 0.0K
14:20 13,589.80 13,590.20 13,585.85 13,590.20 0.0K
14:21 13,588.95 13,596.30 13,588.75 13,596.00 0.0K
14:22 13,597.05 13,597.40 13,584.65 13,584.65 0.0K
14:23 13,584.35 13,584.35 13,578.05 13,578.80 0.0K
14:24 13,579.50 13,579.60 13,575.75 13,576.95 0.0K
14:25 13,577.70 13,580.75 13,576.85 13,576.85 0.0K
14:26 13,577.50 13,580.80 13,575.00 13,580.80 0.0K
14:27 13,581.05 13,582.60 13,579.80 13,580.35 0.0K
14:28 13,581.10 13,581.15 13,576.50 13,576.50 0.0K
14:29 13,576.40 13,576.40 13,570.10 13,572.75 0.0K
14:30 13,572.95 13,580.30 13,572.40 13,579.65 0.0K
14:31 13,580.85 13,585.10 13,580.10 13,582.60 0.0K
14:32 13,582.60 13,583.65 13,579.45 13,579.45 0.0K
14:33 13,580.05 13,580.05 13,575.60 13,576.60 0.0K
14:34 13,576.95 13,576.95 13,570.15 13,571.85 0.0K
14:35 13,571.45 13,579.05 13,571.45 13,577.00 0.0K
14:36 13,577.15 13,579.65 13,575.35 13,579.65 0.0K
14:37 13,578.20 13,579.95 13,576.65 13,579.95 0.0K
14:38 13,580.30 13,585.55 13,579.20 13,582.25 0.0K
14:39 13,581.85 13,581.85 13,574.85 13,576.60 0.0K
14:40 13,576.85 13,577.35 13,572.85 13,574.25 0.0K
14:41 13,574.20 13,577.95 13,573.25 13,576.80 0.0K
14:42 13,577.40 13,578.15 13,576.25 13,577.10 0.0K
14:43 13,577.95 13,579.90 13,576.20 13,576.20 0.0K
14:44 13,575.75 13,581.00 13,575.75 13,578.95 0.0K
14:45 13,578.05 13,578.05 13,571.20 13,573.35 0.0K
14:46 13,574.05 13,574.75 13,569.80 13,570.65 0.0K
14:47 13,571.60 13,574.35 13,569.95 13,573.75 0.0K
14:48 13,574.15 13,574.15 13,569.65 13,569.80 0.0K
14:49 13,569.15 13,570.55 13,568.20 13,568.70 0.0K
14:50 13,569.35 13,570.80 13,568.75 13,568.75 0.0K
14:51 13,569.55 13,571.55 13,567.00 13,567.35 0.0K
14:52 13,567.30 13,568.20 13,561.60 13,561.60 0.0K
14:53 13,560.20 13,563.65 13,557.65 13,562.25 0.0K
14:54 13,563.45 13,568.95 13,563.45 13,568.95 0.0K
14:55 13,569.30 13,570.40 13,567.25 13,567.25 0.0K
14:56 13,567.10 13,572.15 13,567.10 13,569.95 0.0K
14:57 13,570.75 13,576.00 13,570.75 13,571.10 0.0K
14:58 13,571.55 13,572.55 13,567.50 13,568.25 0.0K
14:59 13,569.10 13,570.55 13,568.25 13,568.80 0.0K
15:00 13,571.50 13,571.50 13,557.90 13,557.90 0.0K
15:01 13,556.70 13,556.70 13,539.75 13,539.75 0.0K
15:02 13,540.90 13,541.50 13,534.50 13,534.75 0.0K
15:03 13,536.70 13,541.70 13,536.70 13,538.40 0.0K
15:04 13,538.65 13,538.65 13,530.15 13,530.20 0.0K
15:05 13,530.50 13,532.35 13,528.70 13,529.30 0.0K
15:06 13,528.85 13,528.85 13,521.10 13,523.05 0.0K
15:07 13,524.25 13,526.65 13,521.55 13,525.55 0.0K
15:08 13,524.90 13,528.25 13,522.20 13,528.25 0.0K
15:09 13,528.85 13,538.90 13,528.55 13,538.90 0.0K
15:10 13,539.90 13,542.10 13,537.15 13,540.45 0.0K
15:11 13,540.65 13,542.15 13,538.10 13,539.35 0.0K
15:12 13,540.10 13,542.15 13,539.30 13,542.15 0.0K
15:13 13,542.80 13,544.85 13,541.65 13,544.60 0.0K
15:14 13,546.05 13,548.35 13,545.40 13,547.20 0.0K
15:15 13,547.60 13,549.15 13,544.05 13,544.65 0.0K
15:16 13,545.30 13,545.30 13,541.40 13,544.65 0.0K
15:17 13,546.50 13,550.15 13,546.20 13,550.15 0.0K
15:18 13,552.00 13,552.00 13,547.00 13,548.05 0.0K
15:19 13,548.10 13,550.00 13,548.10 13,549.90 0.0K
15:20 13,550.00 13,550.00 13,546.00 13,546.00 0.0K
15:21 13,545.30 13,548.85 13,544.55 13,548.85 0.0K
15:22 13,548.80 13,552.10 13,548.20 13,550.90 0.0K
15:23 13,552.80 13,553.85 13,550.55 13,553.70 0.0K
15:24 13,553.20 13,557.70 13,552.65 13,557.70 0.0K
15:25 13,557.90 13,560.40 13,554.55 13,554.55 0.0K
15:26 13,553.45 13,553.45 13,545.85 13,545.85 0.0K
15:27 13,546.35 13,548.10 13,539.10 13,539.10 0.0K
15:28 13,541.20 13,541.20 13,534.65 13,538.10 0.0K
15:29 13,536.35 13,543.30 13,534.55 13,542.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available