Nifty Midcap Liquid 15

NIFML15
🏛️ india →
15,197.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,640.75 13,640.75 13,640.75 13,640.75 0.0K
09:15 13,642.95 13,642.95 13,593.10 13,596.75 0.0K
09:16 13,594.05 13,611.60 13,594.05 13,603.10 0.0K
09:17 13,602.90 13,611.60 13,600.90 13,606.65 0.0K
09:18 13,606.75 13,613.25 13,600.70 13,604.20 0.0K
09:19 13,601.15 13,606.00 13,599.35 13,599.40 0.0K
09:20 13,598.90 13,621.65 13,598.90 13,619.75 0.0K
09:21 13,619.65 13,621.55 13,612.70 13,612.70 0.0K
09:22 13,613.75 13,613.75 13,600.00 13,604.00 0.0K
09:23 13,600.60 13,604.25 13,598.35 13,601.20 0.0K
09:24 13,603.30 13,603.30 13,583.15 13,584.35 0.0K
09:25 13,586.85 13,586.85 13,567.05 13,567.10 0.0K
09:26 13,564.00 13,569.35 13,554.70 13,564.65 0.0K
09:27 13,563.75 13,572.95 13,563.15 13,566.15 0.0K
09:28 13,567.70 13,568.60 13,552.80 13,552.80 0.0K
09:29 13,551.60 13,560.40 13,550.65 13,557.90 0.0K
09:30 13,558.45 13,558.45 13,545.25 13,546.90 0.0K
09:31 13,548.15 13,549.75 13,545.25 13,547.40 0.0K
09:32 13,548.95 13,553.20 13,538.55 13,538.55 0.0K
09:33 13,538.60 13,546.40 13,529.50 13,531.00 0.0K
09:34 13,532.75 13,534.85 13,526.95 13,529.70 0.0K
09:35 13,530.35 13,541.50 13,529.60 13,541.50 0.0K
09:36 13,540.55 13,554.75 13,540.55 13,554.35 0.0K
09:37 13,553.70 13,555.85 13,543.70 13,546.00 0.0K
09:38 13,546.40 13,549.10 13,539.65 13,549.10 0.0K
09:39 13,550.20 13,551.45 13,538.40 13,538.40 0.0K
09:40 13,538.10 13,548.50 13,531.60 13,548.50 0.0K
09:41 13,547.20 13,549.55 13,544.30 13,545.50 0.0K
09:42 13,544.75 13,561.85 13,540.70 13,561.30 0.0K
09:43 13,561.75 13,578.10 13,561.75 13,575.25 0.0K
09:44 13,578.70 13,582.95 13,564.50 13,564.50 0.0K
09:45 13,564.55 13,569.25 13,556.65 13,568.50 0.0K
09:46 13,568.30 13,577.55 13,568.30 13,577.55 0.0K
09:47 13,578.90 13,586.10 13,577.90 13,585.85 0.0K
09:48 13,585.90 13,596.10 13,585.55 13,594.05 0.0K
09:49 13,593.70 13,594.90 13,588.95 13,590.25 0.0K
09:50 13,590.80 13,592.25 13,578.25 13,585.25 0.0K
09:51 13,582.80 13,583.15 13,575.95 13,575.95 0.0K
09:52 13,572.05 13,572.30 13,566.35 13,572.30 0.0K
09:53 13,577.20 13,579.45 13,572.45 13,572.45 0.0K
09:54 13,572.45 13,583.65 13,572.45 13,581.90 0.0K
09:55 13,580.60 13,580.60 13,573.60 13,575.70 0.0K
09:56 13,575.20 13,579.10 13,572.55 13,574.15 0.0K
09:57 13,575.60 13,575.60 13,568.45 13,571.30 0.0K
09:58 13,569.50 13,569.50 13,565.80 13,566.70 0.0K
09:59 13,566.45 13,566.45 13,558.60 13,558.60 0.0K
10:00 13,557.55 13,559.00 13,554.10 13,555.15 0.0K
10:01 13,555.35 13,556.75 13,547.80 13,548.70 0.0K
10:02 13,550.20 13,552.70 13,548.60 13,551.15 0.0K
10:03 13,550.85 13,555.80 13,550.25 13,555.80 0.0K
10:04 13,557.70 13,569.10 13,557.60 13,568.45 0.0K
10:05 13,570.30 13,573.10 13,569.60 13,572.15 0.0K
10:06 13,572.85 13,575.90 13,572.85 13,573.00 0.0K
10:07 13,571.40 13,571.75 13,563.55 13,569.80 0.0K
10:08 13,565.90 13,566.90 13,553.20 13,559.00 0.0K
10:09 13,558.70 13,559.95 13,549.00 13,549.35 0.0K
10:10 13,549.00 13,557.30 13,549.00 13,555.00 0.0K
10:11 13,555.55 13,556.30 13,548.90 13,549.60 0.0K
10:12 13,549.45 13,549.45 13,538.30 13,540.90 0.0K
10:13 13,539.80 13,540.25 13,535.65 13,536.40 0.0K
10:14 13,535.75 13,536.45 13,526.90 13,527.55 0.0K
10:15 13,529.10 13,535.80 13,527.65 13,535.20 0.0K
10:16 13,535.40 13,547.00 13,535.40 13,542.05 0.0K
10:17 13,542.10 13,543.90 13,540.40 13,543.30 0.0K
10:18 13,544.15 13,548.15 13,544.15 13,545.60 0.0K
10:19 13,545.15 13,545.15 13,539.50 13,543.30 0.0K
10:20 13,543.95 13,548.35 13,543.95 13,547.75 0.0K
10:21 13,550.25 13,552.00 13,544.40 13,545.85 0.0K
10:22 13,544.55 13,551.50 13,544.55 13,550.45 0.0K
10:23 13,550.10 13,553.60 13,548.20 13,548.55 0.0K
10:24 13,547.55 13,556.05 13,545.70 13,556.00 0.0K
10:25 13,557.70 13,562.60 13,557.70 13,559.85 0.0K
10:26 13,559.15 13,559.85 13,552.60 13,554.90 0.0K
10:27 13,554.75 13,555.25 13,548.00 13,548.00 0.0K
10:28 13,546.35 13,547.35 13,531.60 13,531.75 0.0K
10:29 13,531.20 13,531.90 13,527.25 13,528.75 0.0K
10:30 13,527.30 13,531.00 13,526.40 13,530.90 0.0K
10:31 13,531.20 13,540.30 13,531.20 13,539.50 0.0K
10:32 13,539.00 13,539.40 13,527.70 13,527.70 0.0K
10:33 13,529.50 13,530.30 13,519.90 13,522.25 0.0K
10:34 13,522.90 13,524.05 13,521.15 13,524.05 0.0K
10:35 13,522.70 13,527.20 13,522.65 13,523.30 0.0K
10:36 13,522.05 13,529.50 13,522.05 13,527.70 0.0K
10:37 13,527.50 13,527.50 13,513.65 13,516.60 0.0K
10:38 13,517.65 13,524.40 13,517.65 13,521.40 0.0K
10:39 13,520.70 13,522.80 13,518.85 13,521.65 0.0K
10:40 13,521.00 13,526.25 13,521.00 13,525.65 0.0K
10:41 13,525.85 13,529.90 13,525.85 13,527.90 0.0K
10:42 13,527.95 13,530.50 13,525.90 13,530.20 0.0K
10:43 13,530.80 13,537.65 13,530.80 13,537.05 0.0K
10:44 13,536.50 13,537.45 13,528.60 13,530.20 0.0K
10:45 13,529.50 13,532.80 13,528.05 13,532.00 0.0K
10:46 13,532.90 13,532.90 13,521.55 13,522.75 0.0K
10:47 13,523.30 13,523.90 13,516.65 13,518.75 0.0K
10:48 13,517.10 13,521.35 13,516.80 13,517.70 0.0K
10:49 13,517.10 13,517.10 13,511.15 13,511.15 0.0K
10:50 13,511.40 13,521.20 13,511.40 13,520.95 0.0K
10:51 13,521.75 13,529.00 13,521.75 13,529.00 0.0K
10:52 13,530.85 13,531.75 13,529.20 13,529.85 0.0K
10:53 13,530.45 13,531.35 13,527.65 13,531.35 0.0K
10:54 13,530.55 13,530.55 13,525.95 13,527.80 0.0K
10:55 13,527.20 13,528.35 13,526.35 13,526.60 0.0K
10:56 13,525.40 13,527.45 13,523.20 13,527.25 0.0K
10:57 13,525.65 13,531.60 13,525.65 13,530.65 0.0K
10:58 13,530.15 13,533.20 13,530.15 13,532.55 0.0K
10:59 13,531.70 13,533.45 13,529.70 13,532.50 0.0K
11:00 13,532.90 13,532.90 13,527.90 13,529.65 0.0K
11:01 13,530.60 13,530.80 13,523.15 13,523.15 0.0K
11:02 13,521.65 13,522.45 13,513.45 13,514.75 0.0K
11:03 13,515.35 13,521.95 13,514.50 13,520.05 0.0K
11:04 13,520.15 13,521.10 13,518.75 13,518.80 0.0K
11:05 13,519.55 13,519.55 13,495.30 13,496.30 0.0K
11:06 13,495.30 13,501.15 13,495.10 13,501.15 0.0K
11:07 13,501.70 13,503.00 13,495.30 13,500.50 0.0K
11:08 13,500.90 13,505.50 13,499.60 13,505.50 0.0K
11:09 13,505.25 13,506.70 13,502.35 13,505.00 0.0K
11:10 13,503.85 13,506.35 13,500.35 13,500.35 0.0K
11:11 13,500.80 13,500.80 13,495.40 13,499.00 0.0K
11:12 13,499.05 13,500.30 13,494.50 13,494.50 0.0K
11:13 13,494.70 13,500.75 13,494.60 13,500.55 0.0K
11:14 13,499.30 13,506.05 13,499.10 13,506.05 0.0K
11:15 13,503.70 13,503.70 13,497.60 13,497.80 0.0K
11:16 13,495.00 13,495.00 13,488.45 13,489.25 0.0K
11:17 13,487.75 13,487.75 13,480.40 13,484.30 0.0K
11:18 13,483.70 13,483.70 13,476.50 13,476.50 0.0K
11:19 13,477.00 13,477.30 13,471.05 13,473.35 0.0K
11:20 13,473.10 13,477.75 13,470.90 13,473.45 0.0K
11:21 13,472.95 13,478.55 13,472.95 13,478.55 0.0K
11:22 13,478.00 13,478.00 13,469.05 13,471.45 0.0K
11:23 13,472.60 13,475.70 13,466.45 13,466.45 0.0K
11:24 13,463.95 13,465.70 13,461.10 13,465.70 0.0K
11:25 13,467.25 13,470.85 13,464.65 13,470.85 0.0K
11:26 13,470.50 13,470.50 13,467.65 13,469.30 0.0K
11:27 13,468.45 13,473.20 13,464.00 13,473.20 0.0K
11:28 13,472.40 13,473.90 13,470.90 13,473.90 0.0K
11:29 13,472.80 13,472.85 13,467.90 13,472.85 0.0K
11:30 13,472.20 13,473.10 13,470.05 13,472.75 0.0K
11:31 13,471.95 13,474.50 13,468.00 13,473.95 0.0K
11:32 13,474.95 13,474.95 13,470.00 13,471.55 0.0K
11:33 13,471.30 13,474.90 13,471.30 13,474.05 0.0K
11:34 13,473.75 13,481.05 13,473.75 13,481.05 0.0K
11:35 13,481.95 13,489.20 13,481.20 13,489.00 0.0K
11:36 13,490.00 13,494.40 13,489.35 13,494.40 0.0K
11:37 13,494.05 13,497.25 13,493.25 13,497.25 0.0K
11:38 13,496.85 13,498.20 13,493.65 13,498.00 0.0K
11:39 13,498.55 13,499.65 13,491.45 13,492.30 0.0K
11:40 13,492.80 13,496.65 13,491.45 13,494.90 0.0K
11:41 13,495.35 13,495.65 13,492.10 13,494.45 0.0K
11:42 13,494.85 13,498.95 13,494.70 13,498.95 0.0K
11:43 13,498.20 13,498.50 13,495.65 13,498.20 0.0K
11:44 13,497.50 13,502.50 13,496.65 13,499.45 0.0K
11:45 13,500.15 13,502.10 13,499.35 13,501.65 0.0K
11:46 13,502.00 13,504.05 13,501.30 13,503.05 0.0K
11:47 13,501.20 13,502.30 13,499.75 13,502.20 0.0K
11:48 13,502.20 13,504.70 13,501.10 13,502.55 0.0K
11:49 13,502.20 13,502.20 13,491.85 13,491.85 0.0K
11:50 13,491.10 13,493.10 13,489.85 13,492.20 0.0K
11:51 13,491.35 13,493.80 13,489.35 13,489.40 0.0K
11:52 13,488.75 13,488.75 13,480.75 13,483.90 0.0K
11:53 13,483.40 13,483.40 13,480.75 13,482.50 0.0K
11:54 13,482.50 13,483.30 13,477.90 13,480.45 0.0K
11:55 13,479.95 13,481.50 13,469.45 13,469.45 0.0K
11:56 13,470.70 13,472.60 13,468.50 13,472.25 0.0K
11:57 13,471.45 13,474.10 13,469.90 13,469.90 0.0K
11:58 13,469.70 13,480.05 13,468.95 13,480.05 0.0K
11:59 13,480.05 13,484.10 13,479.60 13,479.60 0.0K
12:00 13,480.45 13,482.20 13,479.75 13,482.15 0.0K
12:01 13,482.55 13,482.55 13,474.40 13,476.80 0.0K
12:02 13,475.85 13,475.85 13,473.65 13,474.60 0.0K
12:03 13,473.25 13,473.25 13,461.75 13,462.30 0.0K
12:04 13,463.35 13,463.95 13,461.40 13,462.20 0.0K
12:05 13,462.20 13,473.60 13,462.20 13,471.60 0.0K
12:06 13,471.95 13,472.30 13,467.20 13,468.40 0.0K
12:07 13,467.60 13,470.00 13,466.50 13,469.45 0.0K
12:08 13,467.85 13,470.20 13,467.85 13,469.75 0.0K
12:09 13,469.25 13,470.45 13,465.05 13,465.55 0.0K
12:10 13,466.20 13,468.60 13,465.80 13,468.50 0.0K
12:11 13,468.85 13,473.60 13,468.85 13,473.60 0.0K
12:12 13,473.05 13,478.15 13,473.05 13,475.20 0.0K
12:13 13,474.15 13,477.65 13,471.65 13,474.90 0.0K
12:14 13,474.35 13,475.10 13,471.60 13,471.60 0.0K
12:15 13,471.95 13,477.15 13,469.70 13,476.95 0.0K
12:16 13,477.15 13,477.85 13,474.00 13,475.70 0.0K
12:17 13,474.95 13,479.60 13,470.05 13,471.55 0.0K
12:18 13,472.70 13,472.70 13,467.50 13,469.10 0.0K
12:19 13,467.75 13,467.75 13,457.80 13,458.00 0.0K
12:20 13,459.15 13,464.40 13,459.15 13,463.10 0.0K
12:21 13,462.40 13,462.40 13,459.55 13,460.45 0.0K
12:22 13,461.00 13,470.90 13,460.05 13,470.90 0.0K
12:23 13,472.90 13,475.80 13,472.90 13,474.85 0.0K
12:24 13,475.15 13,481.00 13,473.40 13,481.00 0.0K
12:25 13,480.80 13,482.45 13,477.35 13,478.25 0.0K
12:26 13,477.90 13,478.50 13,474.40 13,475.15 0.0K
12:27 13,475.40 13,475.45 13,472.20 13,474.30 0.0K
12:28 13,473.55 13,477.00 13,472.45 13,475.35 0.0K
12:29 13,474.05 13,474.05 13,469.75 13,470.20 0.0K
12:30 13,469.50 13,473.30 13,469.50 13,470.85 0.0K
12:31 13,470.30 13,470.30 13,465.45 13,470.05 0.0K
12:32 13,469.10 13,471.25 13,467.90 13,470.25 0.0K
12:33 13,469.25 13,471.50 13,469.25 13,470.65 0.0K
12:34 13,470.10 13,470.45 13,467.40 13,467.90 0.0K
12:35 13,467.95 13,470.25 13,465.50 13,465.50 0.0K
12:36 13,466.30 13,466.55 13,462.35 13,465.10 0.0K
12:37 13,463.80 13,464.25 13,460.80 13,463.20 0.0K
12:38 13,462.25 13,466.15 13,459.80 13,466.15 0.0K
12:39 13,464.25 13,465.60 13,457.50 13,462.15 0.0K
12:40 13,463.15 13,467.20 13,461.30 13,462.50 0.0K
12:41 13,462.75 13,463.55 13,455.85 13,459.95 0.0K
12:42 13,460.00 13,460.00 13,451.55 13,453.30 0.0K
12:43 13,452.95 13,453.30 13,451.10 13,451.75 0.0K
12:44 13,452.70 13,453.55 13,451.35 13,452.95 0.0K
12:45 13,452.50 13,457.65 13,450.85 13,457.65 0.0K
12:46 13,458.40 13,464.70 13,456.90 13,463.90 0.0K
12:47 13,463.25 13,464.80 13,461.80 13,462.50 0.0K
12:48 13,462.20 13,462.60 13,459.85 13,459.85 0.0K
12:49 13,459.55 13,460.75 13,454.80 13,455.65 0.0K
12:50 13,454.90 13,459.40 13,454.05 13,459.35 0.0K
12:51 13,458.85 13,458.85 13,452.85 13,452.85 0.0K
12:52 13,452.20 13,452.55 13,450.40 13,452.00 0.0K
12:53 13,451.00 13,455.35 13,449.65 13,454.15 0.0K
12:54 13,451.95 13,452.50 13,450.30 13,451.00 0.0K
12:55 13,451.00 13,451.00 13,442.40 13,444.25 0.0K
12:56 13,440.65 13,450.55 13,440.60 13,450.55 0.0K
12:57 13,452.95 13,457.25 13,450.35 13,451.15 0.0K
12:58 13,451.25 13,452.30 13,448.80 13,451.05 0.0K
12:59 13,449.15 13,450.05 13,447.80 13,449.45 0.0K
13:00 13,448.55 13,450.80 13,447.50 13,450.75 0.0K
13:01 13,451.20 13,451.20 13,443.90 13,446.65 0.0K
13:02 13,446.35 13,447.50 13,442.05 13,442.25 0.0K
13:03 13,441.40 13,441.90 13,437.80 13,439.15 0.0K
13:04 13,437.40 13,437.90 13,430.15 13,430.15 0.0K
13:05 13,428.90 13,433.95 13,424.50 13,433.95 0.0K
13:06 13,434.20 13,436.40 13,433.60 13,433.60 0.0K
13:07 13,421.80 13,439.25 13,421.50 13,439.25 0.0K
13:08 13,439.05 13,439.05 13,431.15 13,432.60 0.0K
13:09 13,430.80 13,432.20 13,428.05 13,428.35 0.0K
13:10 13,427.90 13,433.45 13,427.90 13,433.45 0.0K
13:11 13,433.75 13,438.95 13,433.75 13,438.70 0.0K
13:12 13,437.75 13,438.10 13,434.80 13,436.55 0.0K
13:13 13,437.65 13,439.75 13,437.15 13,438.85 0.0K
13:14 13,437.75 13,449.10 13,437.75 13,449.10 0.0K
13:15 13,448.75 13,448.80 13,443.45 13,444.30 0.0K
13:16 13,444.40 13,444.40 13,439.20 13,441.35 0.0K
13:17 13,440.55 13,441.45 13,434.80 13,434.80 0.0K
13:18 13,432.70 13,437.30 13,432.70 13,437.00 0.0K
13:19 13,437.30 13,438.50 13,435.70 13,437.40 0.0K
13:20 13,437.10 13,439.35 13,434.95 13,435.60 0.0K
13:21 13,435.95 13,436.85 13,432.25 13,434.00 0.0K
13:22 13,433.60 13,440.70 13,433.10 13,440.70 0.0K
13:23 13,442.25 13,444.70 13,440.10 13,444.00 0.0K
13:24 13,443.55 13,444.60 13,440.65 13,443.15 0.0K
13:25 13,442.85 13,444.00 13,440.05 13,440.95 0.0K
13:26 13,441.15 13,445.35 13,440.45 13,443.80 0.0K
13:27 13,444.60 13,446.95 13,443.60 13,445.35 0.0K
13:28 13,445.20 13,453.90 13,445.20 13,452.65 0.0K
13:29 13,452.90 13,452.90 13,445.30 13,445.35 0.0K
13:30 13,446.00 13,446.00 13,441.65 13,441.65 0.0K
13:31 13,441.80 13,447.80 13,440.90 13,447.80 0.0K
13:32 13,447.30 13,447.70 13,445.45 13,445.50 0.0K
13:33 13,445.45 13,445.45 13,442.75 13,443.45 0.0K
13:34 13,443.10 13,450.80 13,442.35 13,450.80 0.0K
13:35 13,449.90 13,453.70 13,448.30 13,448.30 0.0K
13:36 13,447.90 13,448.45 13,442.95 13,442.95 0.0K
13:37 13,444.10 13,445.85 13,443.80 13,445.80 0.0K
13:38 13,446.60 13,446.60 13,440.55 13,440.75 0.0K
13:39 13,440.20 13,441.50 13,437.90 13,441.40 0.0K
13:40 13,441.30 13,443.95 13,441.30 13,443.65 0.0K
13:41 13,444.25 13,444.35 13,438.45 13,439.30 0.0K
13:42 13,439.30 13,439.30 13,431.25 13,431.50 0.0K
13:43 13,430.90 13,433.30 13,429.80 13,433.30 0.0K
13:44 13,433.65 13,441.50 13,432.45 13,440.80 0.0K
13:45 13,440.15 13,441.00 13,439.15 13,439.15 0.0K
13:46 13,439.40 13,439.40 13,430.30 13,430.30 0.0K
13:47 13,429.30 13,430.35 13,427.50 13,429.50 0.0K
13:48 13,430.00 13,430.00 13,423.90 13,425.60 0.0K
13:49 13,425.65 13,425.65 13,423.25 13,423.45 0.0K
13:50 13,423.20 13,423.80 13,416.85 13,419.70 0.0K
13:51 13,419.45 13,419.45 13,410.35 13,412.45 0.0K
13:52 13,412.15 13,412.30 13,403.25 13,403.45 0.0K
13:53 13,402.00 13,402.00 13,396.95 13,399.05 0.0K
13:54 13,398.95 13,399.00 13,396.75 13,399.00 0.0K
13:55 13,398.80 13,401.65 13,396.95 13,399.95 0.0K
13:56 13,399.90 13,409.75 13,399.90 13,408.25 0.0K
13:57 13,408.10 13,409.70 13,405.30 13,405.50 0.0K
13:58 13,405.00 13,411.20 13,399.80 13,410.80 0.0K
13:59 13,409.15 13,411.25 13,402.75 13,402.75 0.0K
14:00 13,401.60 13,411.95 13,400.70 13,409.60 0.0K
14:01 13,408.50 13,414.20 13,408.15 13,414.00 0.0K
14:02 13,414.10 13,415.05 13,412.40 13,414.35 0.0K
14:03 13,414.10 13,416.40 13,414.10 13,415.85 0.0K
14:04 13,415.30 13,415.50 13,413.45 13,415.10 0.0K
14:05 13,414.85 13,415.80 13,412.25 13,413.40 0.0K
14:06 13,413.60 13,413.60 13,405.40 13,408.80 0.0K
14:07 13,409.90 13,412.05 13,401.80 13,403.95 0.0K
14:08 13,403.70 13,408.60 13,403.70 13,406.80 0.0K
14:09 13,408.00 13,409.45 13,404.70 13,404.70 0.0K
14:10 13,405.00 13,406.20 13,395.35 13,396.95 0.0K
14:11 13,395.80 13,397.20 13,392.25 13,393.80 0.0K
14:12 13,393.40 13,396.25 13,392.00 13,395.25 0.0K
14:13 13,394.70 13,394.70 13,388.50 13,391.55 0.0K
14:14 13,391.55 13,392.45 13,389.45 13,389.45 0.0K
14:15 13,389.70 13,399.10 13,389.70 13,399.10 0.0K
14:16 13,398.80 13,408.20 13,395.85 13,408.20 0.0K
14:17 13,406.10 13,407.45 13,399.70 13,400.35 0.0K
14:18 13,400.55 13,400.70 13,390.85 13,391.10 0.0K
14:19 13,393.30 13,395.75 13,393.30 13,394.75 0.0K
14:20 13,394.95 13,408.00 13,394.95 13,408.00 0.0K
14:21 13,407.65 13,410.25 13,398.75 13,400.90 0.0K
14:22 13,400.50 13,402.45 13,394.80 13,396.65 0.0K
14:23 13,397.60 13,408.95 13,397.60 13,405.25 0.0K
14:24 13,405.35 13,407.45 13,404.10 13,404.30 0.0K
14:25 13,404.70 13,409.25 13,404.60 13,407.30 0.0K
14:26 13,405.80 13,407.85 13,404.00 13,404.90 0.0K
14:27 13,404.00 13,407.20 13,404.00 13,407.20 0.0K
14:28 13,407.40 13,408.85 13,406.35 13,407.70 0.0K
14:29 13,407.50 13,408.50 13,398.30 13,399.35 0.0K
14:30 13,399.20 13,399.70 13,391.90 13,391.90 0.0K
14:31 13,391.10 13,391.75 13,386.55 13,391.60 0.0K
14:32 13,388.60 13,390.10 13,385.25 13,388.75 0.0K
14:33 13,388.55 13,390.05 13,386.75 13,387.70 0.0K
14:34 13,386.70 13,392.60 13,386.20 13,392.60 0.0K
14:35 13,393.90 13,402.15 13,393.90 13,402.15 0.0K
14:36 13,401.95 13,408.50 13,401.65 13,407.25 0.0K
14:37 13,407.50 13,415.55 13,405.60 13,414.05 0.0K
14:38 13,415.30 13,428.50 13,415.30 13,428.50 0.0K
14:39 13,429.05 13,431.85 13,427.85 13,427.85 0.0K
14:40 13,428.00 13,433.50 13,427.40 13,432.40 0.0K
14:41 13,432.50 13,432.50 13,426.35 13,426.50 0.0K
14:42 13,426.10 13,427.85 13,425.00 13,427.85 0.0K
14:43 13,428.90 13,430.00 13,426.25 13,427.90 0.0K
14:44 13,426.50 13,427.35 13,421.30 13,422.90 0.0K
14:45 13,424.20 13,428.65 13,424.20 13,428.65 0.0K
14:46 13,428.35 13,432.05 13,425.55 13,431.15 0.0K
14:47 13,430.90 13,435.70 13,429.75 13,435.70 0.0K
14:48 13,435.35 13,437.65 13,434.75 13,435.10 0.0K
14:49 13,435.05 13,436.20 13,432.30 13,432.50 0.0K
14:50 13,433.40 13,433.40 13,428.75 13,429.65 0.0K
14:51 13,429.20 13,429.50 13,425.65 13,425.65 0.0K
14:52 13,425.50 13,425.50 13,423.45 13,424.65 0.0K
14:53 13,424.85 13,426.85 13,421.20 13,421.20 0.0K
14:54 13,421.70 13,425.85 13,421.70 13,425.70 0.0K
14:55 13,426.00 13,432.10 13,424.80 13,432.10 0.0K
14:56 13,432.65 13,435.50 13,431.35 13,434.80 0.0K
14:57 13,433.90 13,433.90 13,427.15 13,430.55 0.0K
14:58 13,428.95 13,430.85 13,421.95 13,423.10 0.0K
14:59 13,422.55 13,426.20 13,418.10 13,420.75 0.0K
15:00 13,423.50 13,430.10 13,423.50 13,424.45 0.0K
15:01 13,424.55 13,428.60 13,423.90 13,424.15 0.0K
15:02 13,427.70 13,429.35 13,427.20 13,429.00 0.0K
15:03 13,429.20 13,433.85 13,427.55 13,429.80 0.0K
15:04 13,431.30 13,433.15 13,429.70 13,433.15 0.0K
15:05 13,433.60 13,436.55 13,433.00 13,436.35 0.0K
15:06 13,435.60 13,439.15 13,435.60 13,438.60 0.0K
15:07 13,439.10 13,439.70 13,431.45 13,431.45 0.0K
15:08 13,433.05 13,433.05 13,428.30 13,430.25 0.0K
15:09 13,430.55 13,437.05 13,430.55 13,436.15 0.0K
15:10 13,438.00 13,439.40 13,430.65 13,430.65 0.0K
15:11 13,431.20 13,431.20 13,422.15 13,422.40 0.0K
15:12 13,422.55 13,422.55 13,414.90 13,416.10 0.0K
15:13 13,414.45 13,415.75 13,408.75 13,409.75 0.0K
15:14 13,410.50 13,414.90 13,408.75 13,414.60 0.0K
15:15 13,415.30 13,416.00 13,410.40 13,412.55 0.0K
15:16 13,412.95 13,421.15 13,412.95 13,421.15 0.0K
15:17 13,422.20 13,426.10 13,421.05 13,423.20 0.0K
15:18 13,425.00 13,425.00 13,419.15 13,424.10 0.0K
15:19 13,423.80 13,424.65 13,421.70 13,421.95 0.0K
15:20 13,422.60 13,423.25 13,415.20 13,415.65 0.0K
15:21 13,415.25 13,415.75 13,411.25 13,412.50 0.0K
15:22 13,411.35 13,411.75 13,408.35 13,408.85 0.0K
15:23 13,410.05 13,410.15 13,405.50 13,406.10 0.0K
15:24 13,404.95 13,406.40 13,401.25 13,403.05 0.0K
15:25 13,401.85 13,405.00 13,400.55 13,404.70 0.0K
15:26 13,404.95 13,407.90 13,403.30 13,407.90 0.0K
15:27 13,409.25 13,412.70 13,407.85 13,412.00 0.0K
15:28 13,411.00 13,411.00 13,400.25 13,404.25 0.0K
15:29 13,406.95 13,410.45 13,404.70 13,407.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available