Nifty Midcap Liquid 15

NIFML15
🏛️ india →
15,197.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,453.15 13,453.15 13,453.15 13,453.15 0.0K
09:15 13,456.15 13,474.10 13,443.85 13,468.25 0.0K
09:16 13,472.95 13,472.95 13,459.35 13,460.75 0.0K
09:17 13,464.80 13,466.85 13,441.70 13,441.70 0.0K
09:18 13,438.90 13,438.90 13,424.70 13,425.45 0.0K
09:19 13,427.50 13,428.05 13,406.25 13,408.35 0.0K
09:20 13,407.95 13,422.85 13,402.05 13,409.30 0.0K
09:21 13,411.30 13,416.30 13,411.25 13,416.30 0.0K
09:22 13,415.70 13,423.25 13,408.90 13,423.25 0.0K
09:23 13,420.65 13,420.95 13,409.75 13,411.85 0.0K
09:24 13,410.60 13,412.40 13,400.10 13,412.40 0.0K
09:25 13,412.70 13,432.15 13,410.70 13,432.15 0.0K
09:26 13,435.20 13,435.80 13,429.05 13,429.05 0.0K
09:27 13,428.95 13,446.45 13,426.90 13,446.45 0.0K
09:28 13,445.70 13,461.10 13,444.20 13,457.65 0.0K
09:29 13,459.85 13,465.55 13,453.40 13,460.85 0.0K
09:30 13,462.30 13,471.40 13,462.30 13,466.80 0.0K
09:31 13,465.70 13,474.50 13,457.35 13,474.50 0.0K
09:32 13,475.15 13,476.90 13,470.25 13,474.85 0.0K
09:33 13,478.85 13,492.50 13,478.85 13,489.55 0.0K
09:34 13,489.60 13,490.70 13,471.80 13,472.90 0.0K
09:35 13,471.45 13,487.75 13,470.15 13,487.75 0.0K
09:36 13,485.75 13,485.75 13,470.70 13,473.85 0.0K
09:37 13,473.85 13,473.85 13,463.85 13,463.85 0.0K
09:38 13,466.45 13,481.00 13,461.35 13,481.00 0.0K
09:39 13,483.90 13,496.55 13,483.90 13,493.10 0.0K
09:40 13,492.20 13,493.25 13,466.65 13,467.60 0.0K
09:41 13,469.25 13,471.00 13,463.20 13,467.60 0.0K
09:42 13,467.30 13,467.95 13,462.15 13,463.95 0.0K
09:43 13,463.10 13,466.85 13,453.05 13,455.35 0.0K
09:44 13,455.25 13,455.25 13,448.75 13,449.80 0.0K
09:45 13,448.40 13,452.45 13,438.65 13,438.65 0.0K
09:46 13,436.85 13,466.25 13,436.85 13,458.55 0.0K
09:47 13,458.60 13,460.45 13,456.20 13,460.30 0.0K
09:48 13,459.80 13,460.80 13,449.05 13,450.75 0.0K
09:49 13,449.15 13,449.55 13,442.90 13,445.30 0.0K
09:50 13,444.20 13,453.30 13,443.20 13,453.30 0.0K
09:51 13,453.90 13,463.95 13,451.70 13,463.95 0.0K
09:52 13,465.40 13,466.90 13,461.65 13,466.70 0.0K
09:53 13,466.00 13,476.60 13,465.55 13,476.60 0.0K
09:54 13,479.90 13,480.95 13,466.25 13,466.75 0.0K
09:55 13,467.95 13,468.60 13,463.30 13,468.60 0.0K
09:56 13,469.15 13,469.70 13,465.15 13,468.45 0.0K
09:57 13,467.25 13,467.25 13,455.25 13,465.50 0.0K
09:58 13,463.75 13,463.90 13,459.90 13,460.20 0.0K
09:59 13,457.45 13,457.45 13,432.90 13,441.00 0.0K
10:00 13,445.40 13,446.55 13,437.25 13,439.55 0.0K
10:01 13,443.05 13,445.00 13,431.65 13,431.65 0.0K
10:02 13,430.20 13,435.50 13,428.15 13,429.95 0.0K
10:03 13,430.85 13,431.75 13,417.95 13,420.80 0.0K
10:04 13,422.00 13,430.70 13,422.00 13,428.15 0.0K
10:05 13,427.35 13,432.55 13,427.00 13,428.25 0.0K
10:06 13,429.50 13,434.45 13,426.05 13,429.40 0.0K
10:07 13,430.10 13,434.40 13,425.00 13,425.00 0.0K
10:08 13,425.35 13,431.45 13,424.90 13,428.10 0.0K
10:09 13,427.45 13,474.85 13,424.25 13,472.70 0.0K
10:10 13,475.45 13,496.70 13,469.20 13,469.20 0.0K
10:11 13,471.95 13,474.65 13,453.10 13,453.20 0.0K
10:12 13,457.00 13,459.60 13,433.45 13,437.45 0.0K
10:13 13,438.70 13,462.70 13,435.75 13,462.70 0.0K
10:14 13,467.50 13,477.00 13,466.75 13,476.60 0.0K
10:15 13,478.05 13,486.55 13,477.05 13,479.10 0.0K
10:16 13,477.65 13,477.85 13,461.65 13,461.65 0.0K
10:17 13,456.55 13,457.05 13,445.70 13,445.70 0.0K
10:18 13,445.40 13,445.40 13,393.40 13,398.60 0.0K
10:19 13,396.35 13,422.10 13,387.20 13,422.10 0.0K
10:20 13,422.00 13,438.75 13,417.30 13,438.75 0.0K
10:21 13,434.05 13,446.45 13,422.20 13,423.15 0.0K
10:22 13,423.05 13,423.05 13,412.95 13,412.95 0.0K
10:23 13,411.50 13,413.95 13,400.45 13,407.40 0.0K
10:24 13,405.95 13,406.35 13,387.25 13,387.25 0.0K
10:25 13,383.80 13,391.90 13,383.80 13,389.90 0.0K
10:26 13,387.60 13,389.95 13,383.35 13,384.90 0.0K
10:27 13,384.75 13,385.75 13,341.80 13,342.25 0.0K
10:28 13,339.15 13,380.90 13,339.15 13,379.70 0.0K
10:29 13,376.60 13,388.75 13,370.95 13,388.75 0.0K
10:30 13,387.60 13,390.35 13,378.95 13,388.90 0.0K
10:31 13,389.80 13,391.85 13,380.70 13,383.35 0.0K
10:32 13,383.25 13,383.25 13,369.50 13,374.40 0.0K
10:33 13,374.40 13,377.55 13,370.75 13,374.35 0.0K
10:34 13,373.90 13,374.35 13,372.10 13,372.50 0.0K
10:35 13,376.30 13,388.70 13,374.40 13,388.70 0.0K
10:36 13,389.80 13,389.95 13,382.00 13,382.85 0.0K
10:37 13,384.75 13,396.35 13,384.75 13,396.35 0.0K
10:38 13,398.55 13,436.25 13,398.55 13,436.00 0.0K
10:39 13,439.20 13,461.50 13,438.55 13,461.50 0.0K
10:40 13,458.55 13,487.40 13,455.80 13,485.75 0.0K
10:41 13,489.45 13,501.90 13,470.00 13,478.40 0.0K
10:42 13,476.15 13,476.15 13,460.45 13,467.50 0.0K
10:43 13,468.40 13,488.40 13,465.20 13,484.25 0.0K
10:44 13,481.55 13,481.55 13,467.70 13,476.60 0.0K
10:45 13,477.30 13,482.10 13,475.20 13,481.10 0.0K
10:46 13,480.20 13,482.95 13,469.05 13,469.65 0.0K
10:47 13,473.20 13,473.35 13,468.70 13,472.40 0.0K
10:48 13,472.10 13,472.10 13,468.95 13,470.80 0.0K
10:49 13,470.65 13,472.25 13,464.10 13,464.30 0.0K
10:50 13,463.80 13,463.80 13,455.30 13,457.75 0.0K
10:51 13,459.95 13,467.00 13,454.95 13,456.65 0.0K
10:52 13,456.45 13,480.10 13,455.80 13,480.10 0.0K
10:53 13,480.00 13,480.00 13,474.65 13,475.65 0.0K
10:54 13,475.50 13,485.55 13,473.35 13,485.15 0.0K
10:55 13,486.70 13,496.75 13,486.70 13,496.75 0.0K
10:56 13,496.70 13,499.75 13,489.10 13,499.75 0.0K
10:57 13,501.65 13,517.65 13,501.65 13,517.60 0.0K
10:58 13,517.45 13,529.50 13,515.90 13,528.70 0.0K
10:59 13,531.15 13,537.70 13,525.80 13,537.70 0.0K
11:00 13,538.05 13,550.50 13,538.05 13,550.50 0.0K
11:01 13,551.60 13,553.25 13,547.75 13,548.55 0.0K
11:02 13,550.50 13,555.95 13,547.05 13,552.75 0.0K
11:03 13,551.70 13,551.70 13,540.45 13,540.45 0.0K
11:04 13,540.90 13,549.65 13,540.90 13,548.90 0.0K
11:05 13,548.70 13,550.60 13,544.05 13,546.20 0.0K
11:06 13,544.55 13,548.30 13,542.70 13,547.45 0.0K
11:07 13,547.45 13,552.40 13,546.15 13,550.90 0.0K
11:08 13,549.20 13,552.15 13,545.00 13,550.50 0.0K
11:09 13,551.55 13,561.40 13,551.55 13,560.75 0.0K
11:10 13,560.70 13,562.30 13,551.45 13,551.45 0.0K
11:11 13,549.35 13,549.35 13,544.35 13,548.40 0.0K
11:12 13,547.60 13,552.00 13,545.90 13,552.00 0.0K
11:13 13,555.00 13,558.90 13,551.25 13,551.25 0.0K
11:14 13,550.25 13,554.35 13,547.30 13,554.35 0.0K
11:15 13,555.85 13,561.95 13,555.35 13,556.75 0.0K
11:16 13,557.70 13,564.80 13,556.95 13,564.80 0.0K
11:17 13,565.85 13,573.80 13,565.85 13,572.35 0.0K
11:18 13,570.75 13,582.05 13,570.75 13,582.05 0.0K
11:19 13,580.75 13,582.75 13,579.10 13,582.75 0.0K
11:20 13,584.10 13,584.15 13,579.05 13,579.05 0.0K
11:21 13,579.70 13,579.70 13,573.95 13,573.95 0.0K
11:22 13,575.25 13,580.10 13,574.65 13,577.25 0.0K
11:23 13,576.55 13,579.95 13,573.70 13,575.50 0.0K
11:24 13,576.30 13,582.65 13,576.30 13,582.45 0.0K
11:25 13,581.55 13,590.70 13,580.65 13,587.60 0.0K
11:26 13,588.55 13,590.05 13,587.15 13,589.55 0.0K
11:27 13,587.65 13,589.05 13,585.55 13,587.75 0.0K
11:28 13,589.75 13,591.50 13,584.50 13,587.15 0.0K
11:29 13,586.70 13,587.40 13,584.60 13,584.60 0.0K
11:30 13,585.95 13,593.45 13,585.65 13,589.75 0.0K
11:31 13,587.40 13,593.35 13,586.80 13,591.00 0.0K
11:32 13,590.95 13,591.70 13,588.95 13,590.00 0.0K
11:33 13,588.70 13,588.70 13,581.85 13,584.65 0.0K
11:34 13,582.70 13,583.35 13,576.20 13,576.20 0.0K
11:35 13,576.50 13,578.45 13,570.75 13,571.55 0.0K
11:36 13,570.50 13,577.10 13,569.85 13,575.70 0.0K
11:37 13,575.50 13,578.85 13,566.30 13,567.10 0.0K
11:38 13,565.70 13,566.40 13,561.95 13,562.70 0.0K
11:39 13,564.35 13,564.35 13,557.40 13,560.00 0.0K
11:40 13,560.45 13,567.75 13,559.75 13,567.75 0.0K
11:41 13,568.90 13,569.85 13,566.55 13,568.05 0.0K
11:42 13,567.90 13,579.00 13,567.90 13,576.75 0.0K
11:43 13,576.95 13,583.65 13,576.95 13,580.55 0.0K
11:44 13,580.45 13,594.25 13,580.45 13,591.95 0.0K
11:45 13,589.65 13,592.60 13,583.80 13,583.80 0.0K
11:46 13,583.65 13,583.65 13,578.35 13,580.25 0.0K
11:47 13,580.45 13,581.75 13,571.40 13,571.40 0.0K
11:48 13,569.60 13,571.60 13,567.10 13,571.15 0.0K
11:49 13,572.35 13,572.85 13,566.75 13,567.00 0.0K
11:50 13,564.30 13,574.45 13,564.30 13,574.45 0.0K
11:51 13,575.30 13,578.20 13,573.10 13,573.40 0.0K
11:52 13,572.20 13,572.35 13,567.45 13,567.45 0.0K
11:53 13,566.20 13,569.35 13,563.60 13,564.00 0.0K
11:54 13,563.30 13,566.95 13,563.20 13,563.20 0.0K
11:55 13,562.25 13,563.05 13,554.75 13,558.25 0.0K
11:56 13,558.85 13,560.60 13,556.95 13,560.15 0.0K
11:57 13,559.45 13,564.60 13,557.00 13,561.00 0.0K
11:58 13,559.40 13,565.65 13,559.10 13,563.25 0.0K
11:59 13,563.05 13,564.75 13,553.60 13,554.65 0.0K
12:00 13,554.75 13,560.10 13,552.55 13,559.20 0.0K
12:01 13,559.25 13,559.25 13,552.05 13,558.45 0.0K
12:02 13,557.90 13,562.95 13,556.70 13,561.30 0.0K
12:03 13,562.15 13,562.15 13,552.70 13,552.70 0.0K
12:04 13,552.00 13,552.25 13,543.30 13,546.95 0.0K
12:05 13,547.75 13,548.85 13,544.15 13,544.15 0.0K
12:06 13,543.40 13,551.55 13,539.60 13,551.55 0.0K
12:07 13,550.60 13,550.60 13,546.80 13,547.95 0.0K
12:08 13,546.65 13,546.65 13,542.30 13,545.15 0.0K
12:09 13,544.75 13,546.80 13,541.10 13,541.30 0.0K
12:10 13,541.65 13,543.15 13,536.90 13,538.70 0.0K
12:11 13,539.10 13,539.45 13,523.15 13,523.65 0.0K
12:12 13,522.15 13,522.15 13,510.00 13,511.40 0.0K
12:13 13,509.95 13,520.90 13,509.95 13,512.00 0.0K
12:14 13,511.50 13,512.75 13,506.50 13,506.85 0.0K
12:15 13,506.95 13,513.00 13,504.65 13,512.00 0.0K
12:16 13,512.80 13,512.80 13,506.00 13,508.30 0.0K
12:17 13,508.55 13,509.70 13,505.40 13,507.25 0.0K
12:18 13,506.50 13,507.20 13,495.30 13,495.30 0.0K
12:19 13,497.15 13,497.70 13,492.55 13,492.55 0.0K
12:20 13,491.70 13,491.70 13,482.65 13,488.70 0.0K
12:21 13,489.00 13,489.40 13,483.15 13,488.45 0.0K
12:22 13,484.70 13,484.70 13,473.80 13,474.00 0.0K
12:23 13,472.90 13,483.00 13,472.30 13,482.35 0.0K
12:24 13,482.30 13,482.30 13,477.85 13,480.05 0.0K
12:25 13,480.45 13,480.45 13,466.85 13,468.65 0.0K
12:26 13,469.05 13,469.50 13,465.35 13,465.40 0.0K
12:27 13,461.75 13,467.35 13,457.60 13,466.95 0.0K
12:28 13,468.10 13,484.80 13,467.45 13,484.80 0.0K
12:29 13,484.55 13,494.15 13,484.55 13,492.35 0.0K
12:30 13,491.40 13,499.85 13,490.00 13,499.85 0.0K
12:31 13,500.10 13,507.10 13,493.70 13,507.10 0.0K
12:32 13,507.05 13,514.70 13,505.75 13,514.70 0.0K
12:33 13,515.80 13,520.30 13,514.60 13,520.30 0.0K
12:34 13,520.60 13,527.50 13,517.75 13,527.50 0.0K
12:35 13,527.20 13,530.80 13,525.45 13,527.25 0.0K
12:36 13,527.90 13,530.60 13,521.80 13,526.65 0.0K
12:37 13,528.25 13,528.95 13,520.15 13,520.45 0.0K
12:38 13,519.75 13,519.75 13,514.75 13,517.65 0.0K
12:39 13,518.35 13,520.45 13,514.35 13,515.35 0.0K
12:40 13,515.20 13,515.45 13,503.95 13,506.55 0.0K
12:41 13,507.15 13,518.80 13,506.25 13,517.00 0.0K
12:42 13,516.15 13,516.85 13,510.85 13,510.85 0.0K
12:43 13,508.40 13,509.10 13,503.05 13,509.10 0.0K
12:44 13,511.10 13,519.50 13,511.10 13,516.50 0.0K
12:45 13,517.15 13,525.45 13,517.15 13,523.40 0.0K
12:46 13,523.55 13,523.55 13,513.60 13,514.50 0.0K
12:47 13,515.90 13,517.45 13,511.80 13,514.70 0.0K
12:48 13,514.60 13,515.05 13,512.40 13,515.05 0.0K
12:49 13,514.70 13,523.75 13,514.70 13,519.40 0.0K
12:50 13,515.60 13,522.30 13,512.80 13,522.30 0.0K
12:51 13,520.80 13,521.35 13,517.70 13,519.70 0.0K
12:52 13,520.15 13,520.15 13,508.25 13,508.30 0.0K
12:53 13,509.05 13,513.15 13,506.30 13,507.10 0.0K
12:54 13,505.90 13,505.90 13,492.35 13,492.35 0.0K
12:55 13,491.50 13,498.35 13,491.45 13,498.35 0.0K
12:56 13,497.40 13,506.75 13,496.50 13,501.35 0.0K
12:57 13,499.05 13,500.25 13,495.55 13,498.40 0.0K
12:58 13,499.10 13,499.10 13,490.80 13,493.90 0.0K
12:59 13,494.05 13,495.35 13,491.60 13,492.10 0.0K
13:00 13,489.70 13,495.05 13,489.15 13,492.55 0.0K
13:01 13,492.65 13,498.80 13,492.65 13,497.55 0.0K
13:02 13,499.45 13,505.35 13,499.45 13,503.30 0.0K
13:03 13,503.55 13,517.70 13,503.55 13,517.70 0.0K
13:04 13,520.05 13,526.10 13,517.60 13,520.35 0.0K
13:05 13,519.60 13,521.25 13,517.65 13,518.70 0.0K
13:06 13,517.75 13,517.75 13,514.05 13,516.60 0.0K
13:07 13,516.25 13,516.25 13,507.15 13,508.70 0.0K
13:08 13,509.55 13,509.55 13,505.25 13,507.10 0.0K
13:09 13,506.70 13,509.25 13,503.05 13,508.60 0.0K
13:10 13,509.55 13,512.35 13,509.10 13,510.40 0.0K
13:11 13,510.30 13,511.35 13,503.45 13,504.10 0.0K
13:12 13,503.55 13,504.50 13,493.35 13,494.00 0.0K
13:13 13,493.20 13,504.70 13,493.20 13,504.70 0.0K
13:14 13,503.90 13,506.00 13,500.65 13,505.05 0.0K
13:15 13,505.65 13,517.55 13,504.95 13,517.30 0.0K
13:16 13,517.40 13,521.20 13,515.50 13,520.10 0.0K
13:17 13,521.70 13,521.70 13,517.80 13,518.85 0.0K
13:18 13,518.70 13,519.80 13,515.15 13,516.95 0.0K
13:19 13,516.55 13,516.80 13,511.15 13,513.20 0.0K
13:20 13,513.95 13,515.85 13,508.85 13,515.85 0.0K
13:21 13,515.90 13,520.30 13,515.90 13,516.45 0.0K
13:22 13,514.70 13,514.70 13,506.70 13,510.35 0.0K
13:23 13,510.25 13,510.25 13,503.70 13,505.55 0.0K
13:24 13,506.10 13,510.40 13,504.90 13,508.70 0.0K
13:25 13,508.65 13,510.60 13,503.55 13,504.65 0.0K
13:26 13,505.85 13,506.00 13,502.70 13,505.20 0.0K
13:27 13,504.70 13,511.85 13,503.75 13,511.70 0.0K
13:28 13,512.30 13,519.65 13,512.30 13,519.15 0.0K
13:29 13,519.70 13,525.55 13,518.95 13,524.70 0.0K
13:30 13,525.40 13,538.35 13,525.40 13,538.10 0.0K
13:31 13,536.10 13,536.10 13,529.40 13,532.95 0.0K
13:32 13,533.60 13,533.60 13,528.75 13,530.10 0.0K
13:33 13,528.55 13,533.85 13,528.20 13,530.25 0.0K
13:34 13,532.45 13,532.45 13,524.35 13,530.15 0.0K
13:35 13,529.90 13,538.70 13,529.90 13,538.70 0.0K
13:36 13,538.05 13,538.05 13,532.85 13,532.85 0.0K
13:37 13,534.70 13,534.80 13,528.65 13,529.15 0.0K
13:38 13,529.80 13,532.30 13,527.85 13,527.85 0.0K
13:39 13,527.70 13,532.65 13,527.25 13,531.05 0.0K
13:40 13,531.40 13,531.40 13,524.95 13,525.30 0.0K
13:41 13,524.40 13,528.30 13,523.65 13,525.95 0.0K
13:42 13,525.15 13,527.65 13,519.75 13,519.75 0.0K
13:43 13,520.35 13,522.60 13,519.90 13,522.60 0.0K
13:44 13,522.40 13,522.55 13,518.60 13,522.30 0.0K
13:45 13,523.35 13,526.95 13,523.05 13,526.95 0.0K
13:46 13,527.75 13,529.75 13,524.40 13,526.90 0.0K
13:47 13,525.80 13,526.40 13,519.50 13,519.50 0.0K
13:48 13,515.45 13,517.70 13,512.80 13,514.50 0.0K
13:49 13,513.60 13,514.10 13,507.15 13,508.50 0.0K
13:50 13,508.40 13,510.35 13,505.80 13,505.80 0.0K
13:51 13,506.55 13,506.55 13,490.30 13,490.30 0.0K
13:52 13,490.00 13,490.10 13,477.15 13,477.15 0.0K
13:53 13,480.45 13,485.05 13,466.15 13,467.60 0.0K
13:54 13,469.00 13,469.60 13,463.60 13,464.70 0.0K
13:55 13,464.25 13,464.55 13,453.15 13,455.20 0.0K
13:56 13,455.70 13,467.05 13,455.70 13,467.05 0.0K
13:57 13,468.90 13,468.90 13,463.25 13,465.50 0.0K
13:58 13,465.05 13,472.45 13,464.80 13,472.45 0.0K
13:59 13,471.65 13,471.65 13,466.75 13,469.90 0.0K
14:00 13,469.10 13,474.45 13,463.40 13,474.45 0.0K
14:01 13,474.55 13,476.70 13,470.90 13,471.55 0.0K
14:02 13,473.60 13,481.05 13,472.35 13,481.05 0.0K
14:03 13,479.30 13,479.65 13,473.15 13,478.25 0.0K
14:04 13,478.30 13,480.25 13,476.40 13,479.75 0.0K
14:05 13,479.45 13,480.20 13,471.35 13,479.50 0.0K
14:06 13,478.30 13,478.30 13,472.00 13,472.00 0.0K
14:07 13,472.60 13,473.70 13,468.55 13,468.55 0.0K
14:08 13,468.75 13,468.75 13,446.05 13,446.05 0.0K
14:09 13,444.65 13,444.65 13,426.80 13,426.80 0.0K
14:10 13,424.75 13,432.50 13,420.45 13,424.85 0.0K
14:11 13,424.70 13,424.70 13,421.00 13,421.70 0.0K
14:12 13,422.50 13,422.95 13,418.80 13,420.30 0.0K
14:13 13,417.50 13,417.50 13,410.05 13,412.70 0.0K
14:14 13,413.10 13,423.85 13,412.00 13,423.30 0.0K
14:15 13,423.90 13,424.25 13,415.05 13,415.45 0.0K
14:16 13,416.15 13,428.05 13,416.15 13,423.55 0.0K
14:17 13,422.35 13,422.35 13,415.05 13,417.85 0.0K
14:18 13,418.00 13,423.25 13,416.65 13,419.80 0.0K
14:19 13,420.35 13,420.35 13,411.55 13,413.90 0.0K
14:20 13,415.70 13,423.05 13,415.55 13,423.05 0.0K
14:21 13,424.40 13,427.05 13,421.25 13,423.00 0.0K
14:22 13,421.95 13,429.20 13,420.10 13,428.55 0.0K
14:23 13,427.75 13,427.85 13,418.75 13,426.80 0.0K
14:24 13,426.80 13,432.35 13,425.95 13,430.80 0.0K
14:25 13,427.50 13,427.50 13,420.00 13,421.20 0.0K
14:26 13,421.15 13,425.35 13,420.35 13,421.25 0.0K
14:27 13,421.85 13,423.30 13,413.90 13,423.30 0.0K
14:28 13,423.20 13,426.00 13,418.60 13,418.60 0.0K
14:29 13,418.05 13,428.55 13,416.15 13,428.55 0.0K
14:30 13,428.55 13,438.60 13,428.55 13,438.30 0.0K
14:31 13,437.45 13,440.60 13,434.05 13,434.05 0.0K
14:32 13,432.95 13,433.70 13,414.25 13,419.35 0.0K
14:33 13,420.35 13,429.85 13,420.35 13,429.85 0.0K
14:34 13,429.00 13,429.70 13,423.05 13,428.05 0.0K
14:35 13,427.20 13,435.40 13,427.20 13,434.70 0.0K
14:36 13,436.10 13,442.70 13,434.25 13,442.20 0.0K
14:37 13,439.70 13,450.45 13,439.70 13,445.00 0.0K
14:38 13,444.95 13,449.40 13,444.95 13,448.75 0.0K
14:39 13,449.35 13,458.20 13,449.35 13,456.75 0.0K
14:40 13,457.50 13,457.65 13,452.05 13,452.85 0.0K
14:41 13,452.20 13,452.20 13,444.35 13,445.70 0.0K
14:42 13,446.30 13,446.30 13,442.30 13,442.70 0.0K
14:43 13,442.30 13,442.30 13,431.70 13,432.25 0.0K
14:44 13,432.10 13,437.10 13,425.15 13,427.10 0.0K
14:45 13,426.90 13,428.15 13,421.85 13,422.10 0.0K
14:46 13,422.85 13,427.25 13,419.10 13,427.00 0.0K
14:47 13,425.95 13,442.65 13,425.95 13,441.90 0.0K
14:48 13,441.40 13,446.95 13,440.80 13,446.30 0.0K
14:49 13,446.35 13,448.55 13,444.30 13,444.30 0.0K
14:50 13,443.75 13,449.65 13,442.95 13,448.75 0.0K
14:51 13,448.45 13,451.55 13,448.10 13,450.80 0.0K
14:52 13,451.75 13,464.80 13,451.75 13,463.70 0.0K
14:53 13,465.60 13,473.25 13,465.60 13,467.95 0.0K
14:54 13,469.85 13,471.20 13,459.00 13,461.05 0.0K
14:55 13,460.00 13,462.00 13,455.50 13,455.75 0.0K
14:56 13,454.50 13,456.50 13,451.80 13,456.50 0.0K
14:57 13,455.65 13,456.00 13,445.60 13,448.75 0.0K
14:58 13,450.05 13,452.00 13,445.55 13,451.00 0.0K
14:59 13,451.15 13,456.40 13,451.15 13,453.75 0.0K
15:00 13,453.70 13,473.50 13,453.70 13,465.75 0.0K
15:01 13,467.65 13,469.60 13,460.20 13,469.55 0.0K
15:02 13,469.50 13,469.50 13,464.20 13,466.05 0.0K
15:03 13,466.90 13,467.35 13,463.10 13,467.35 0.0K
15:04 13,468.85 13,468.85 13,464.95 13,467.45 0.0K
15:05 13,468.15 13,468.35 13,466.05 13,467.70 0.0K
15:06 13,467.80 13,474.90 13,467.80 13,473.75 0.0K
15:07 13,476.15 13,478.05 13,472.60 13,476.35 0.0K
15:08 13,477.95 13,479.60 13,476.00 13,477.75 0.0K
15:09 13,479.00 13,484.65 13,475.10 13,484.65 0.0K
15:10 13,484.80 13,489.05 13,484.80 13,484.90 0.0K
15:11 13,486.15 13,488.05 13,483.70 13,484.60 0.0K
15:12 13,485.30 13,485.90 13,483.40 13,484.45 0.0K
15:13 13,483.35 13,484.70 13,481.20 13,481.20 0.0K
15:14 13,482.70 13,485.25 13,480.20 13,481.80 0.0K
15:15 13,482.35 13,491.20 13,482.00 13,490.00 0.0K
15:16 13,490.85 13,490.85 13,486.75 13,488.70 0.0K
15:17 13,488.95 13,491.00 13,486.50 13,486.50 0.0K
15:18 13,486.50 13,486.50 13,474.65 13,475.45 0.0K
15:19 13,476.50 13,483.35 13,476.00 13,482.20 0.0K
15:20 13,483.10 13,483.40 13,476.05 13,476.70 0.0K
15:21 13,476.70 13,483.35 13,476.70 13,481.55 0.0K
15:22 13,481.00 13,483.50 13,480.10 13,480.60 0.0K
15:23 13,482.00 13,482.00 13,479.70 13,480.95 0.0K
15:24 13,481.05 13,491.60 13,481.05 13,490.20 0.0K
15:25 13,490.35 13,494.00 13,488.75 13,492.15 0.0K
15:26 13,491.90 13,494.80 13,489.85 13,494.05 0.0K
15:27 13,492.15 13,494.35 13,487.15 13,489.55 0.0K
15:28 13,493.30 13,493.30 13,485.30 13,489.50 0.0K
15:29 13,485.50 13,491.30 13,474.65 13,474.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available