Nifty Midcap Liquid 15

NIFML15
🏛️ india →
15,197.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,510.65 13,510.65 13,510.65 13,510.65 0.0K
09:15 13,517.10 13,526.70 13,471.15 13,471.15 0.0K
09:16 13,468.35 13,468.35 13,447.35 13,449.05 0.0K
09:17 13,445.90 13,445.90 13,427.95 13,439.35 0.0K
09:18 13,436.20 13,441.10 13,426.80 13,438.15 0.0K
09:19 13,436.95 13,448.25 13,433.00 13,433.00 0.0K
09:20 13,433.35 13,433.35 13,410.70 13,415.65 0.0K
09:21 13,414.85 13,420.10 13,412.85 13,418.00 0.0K
09:22 13,420.95 13,429.20 13,420.95 13,423.35 0.0K
09:23 13,417.90 13,418.65 13,409.95 13,411.65 0.0K
09:24 13,407.35 13,420.90 13,405.45 13,416.85 0.0K
09:25 13,416.00 13,417.40 13,409.95 13,409.95 0.0K
09:26 13,411.20 13,416.80 13,392.10 13,397.85 0.0K
09:27 13,397.55 13,405.90 13,396.15 13,402.05 0.0K
09:28 13,402.70 13,403.90 13,398.40 13,399.60 0.0K
09:29 13,400.15 13,408.15 13,397.20 13,402.95 0.0K
09:30 13,403.80 13,403.80 13,396.15 13,397.20 0.0K
09:31 13,396.80 13,398.20 13,381.15 13,385.80 0.0K
09:32 13,386.75 13,386.75 13,375.45 13,377.40 0.0K
09:33 13,379.85 13,390.35 13,379.85 13,387.70 0.0K
09:34 13,389.40 13,393.80 13,386.50 13,393.80 0.0K
09:35 13,391.30 13,391.30 13,361.90 13,364.50 0.0K
09:36 13,366.50 13,375.15 13,366.50 13,372.50 0.0K
09:37 13,371.55 13,378.45 13,368.75 13,374.75 0.0K
09:38 13,372.30 13,373.40 13,354.60 13,354.60 0.0K
09:39 13,354.30 13,356.95 13,352.00 13,353.90 0.0K
09:40 13,351.65 13,352.60 13,340.40 13,348.40 0.0K
09:41 13,353.35 13,353.35 13,338.60 13,340.05 0.0K
09:42 13,339.35 13,339.70 13,321.50 13,321.50 0.0K
09:43 13,322.55 13,331.15 13,322.40 13,331.05 0.0K
09:44 13,330.45 13,330.45 13,323.10 13,324.45 0.0K
09:45 13,324.45 13,343.90 13,324.30 13,343.90 0.0K
09:46 13,340.25 13,350.45 13,334.35 13,350.45 0.0K
09:47 13,351.20 13,351.70 13,341.40 13,345.20 0.0K
09:48 13,346.55 13,347.45 13,341.00 13,346.05 0.0K
09:49 13,348.65 13,356.30 13,348.60 13,356.30 0.0K
09:50 13,356.10 13,371.45 13,356.10 13,364.35 0.0K
09:51 13,365.65 13,367.95 13,362.45 13,366.75 0.0K
09:52 13,367.45 13,372.95 13,362.90 13,372.95 0.0K
09:53 13,372.55 13,393.00 13,372.55 13,391.65 0.0K
09:54 13,390.10 13,392.20 13,378.15 13,378.15 0.0K
09:55 13,377.95 13,379.90 13,375.45 13,377.70 0.0K
09:56 13,377.40 13,395.60 13,377.40 13,384.20 0.0K
09:57 13,382.35 13,390.80 13,382.35 13,390.10 0.0K
09:58 13,387.80 13,392.35 13,387.80 13,391.00 0.0K
09:59 13,390.85 13,393.60 13,384.45 13,384.45 0.0K
10:00 13,385.40 13,391.40 13,385.40 13,389.50 0.0K
10:01 13,389.55 13,400.60 13,389.55 13,399.25 0.0K
10:02 13,398.70 13,404.30 13,394.00 13,396.75 0.0K
10:03 13,395.30 13,395.30 13,382.25 13,382.45 0.0K
10:04 13,380.95 13,380.95 13,371.60 13,371.60 0.0K
10:05 13,371.20 13,372.40 13,356.80 13,367.70 0.0K
10:06 13,368.00 13,371.55 13,363.50 13,363.50 0.0K
10:07 13,365.40 13,367.85 13,347.15 13,348.20 0.0K
10:08 13,345.00 13,345.05 13,331.20 13,332.15 0.0K
10:09 13,331.65 13,332.20 13,325.20 13,330.15 0.0K
10:10 13,329.20 13,333.30 13,321.15 13,321.15 0.0K
10:11 13,320.85 13,331.20 13,318.20 13,328.10 0.0K
10:12 13,326.45 13,333.30 13,326.20 13,330.05 0.0K
10:13 13,330.45 13,330.90 13,320.20 13,324.55 0.0K
10:14 13,325.10 13,328.35 13,319.25 13,319.25 0.0K
10:15 13,320.35 13,320.35 13,311.15 13,315.30 0.0K
10:16 13,315.65 13,315.65 13,304.00 13,304.00 0.0K
10:17 13,302.50 13,316.65 13,302.50 13,314.75 0.0K
10:18 13,313.50 13,314.85 13,308.90 13,312.40 0.0K
10:19 13,313.05 13,313.05 13,298.90 13,304.30 0.0K
10:20 13,305.60 13,315.30 13,303.50 13,315.00 0.0K
10:21 13,315.60 13,315.60 13,301.80 13,303.60 0.0K
10:22 13,302.95 13,305.30 13,293.65 13,296.35 0.0K
10:23 13,298.90 13,316.35 13,298.45 13,316.35 0.0K
10:24 13,317.20 13,317.20 13,310.15 13,311.25 0.0K
10:25 13,310.55 13,321.40 13,310.25 13,321.40 0.0K
10:26 13,322.25 13,322.25 13,314.45 13,315.90 0.0K
10:27 13,316.80 13,321.10 13,315.10 13,316.35 0.0K
10:28 13,315.20 13,333.55 13,314.25 13,333.55 0.0K
10:29 13,334.15 13,336.65 13,326.20 13,326.20 0.0K
10:30 13,324.90 13,328.25 13,318.10 13,320.60 0.0K
10:31 13,319.20 13,320.95 13,308.75 13,310.80 0.0K
10:32 13,310.50 13,315.65 13,310.50 13,315.65 0.0K
10:33 13,318.50 13,322.70 13,312.60 13,316.80 0.0K
10:34 13,316.05 13,318.05 13,314.10 13,317.20 0.0K
10:35 13,316.70 13,317.50 13,307.90 13,308.25 0.0K
10:36 13,308.50 13,309.00 13,306.20 13,308.10 0.0K
10:37 13,308.95 13,322.35 13,307.05 13,318.80 0.0K
10:38 13,319.80 13,329.80 13,319.80 13,329.80 0.0K
10:39 13,330.65 13,342.20 13,330.65 13,341.85 0.0K
10:40 13,341.10 13,344.40 13,334.90 13,344.35 0.0K
10:41 13,340.10 13,342.70 13,340.00 13,340.20 0.0K
10:42 13,338.90 13,339.55 13,328.75 13,328.75 0.0K
10:43 13,329.20 13,329.20 13,311.45 13,311.45 0.0K
10:44 13,311.05 13,318.25 13,310.05 13,318.25 0.0K
10:45 13,317.70 13,317.70 13,295.75 13,296.55 0.0K
10:46 13,297.15 13,297.15 13,287.20 13,291.85 0.0K
10:47 13,291.75 13,292.30 13,279.20 13,280.55 0.0K
10:48 13,278.65 13,281.10 13,276.40 13,280.80 0.0K
10:49 13,282.80 13,282.80 13,278.75 13,279.25 0.0K
10:50 13,279.70 13,283.85 13,279.25 13,283.85 0.0K
10:51 13,284.50 13,285.85 13,280.95 13,284.65 0.0K
10:52 13,284.65 13,302.95 13,284.30 13,300.65 0.0K
10:53 13,296.90 13,296.90 13,286.25 13,287.35 0.0K
10:54 13,286.95 13,299.80 13,285.55 13,299.80 0.0K
10:55 13,300.00 13,307.90 13,297.45 13,297.45 0.0K
10:56 13,295.10 13,299.15 13,291.35 13,299.15 0.0K
10:57 13,298.75 13,303.40 13,297.65 13,303.40 0.0K
10:58 13,301.65 13,303.85 13,299.85 13,301.70 0.0K
10:59 13,302.20 13,302.25 13,299.65 13,300.95 0.0K
11:00 13,300.70 13,305.30 13,296.00 13,298.70 0.0K
11:01 13,298.00 13,298.95 13,289.05 13,290.05 0.0K
11:02 13,289.75 13,291.15 13,286.60 13,290.15 0.0K
11:03 13,289.95 13,297.95 13,288.30 13,297.95 0.0K
11:04 13,296.45 13,301.95 13,296.45 13,301.05 0.0K
11:05 13,299.75 13,301.20 13,297.55 13,298.75 0.0K
11:06 13,298.00 13,303.45 13,296.80 13,300.50 0.0K
11:07 13,301.80 13,301.80 13,295.90 13,296.55 0.0K
11:08 13,295.65 13,304.80 13,295.55 13,304.80 0.0K
11:09 13,305.45 13,309.45 13,305.45 13,307.15 0.0K
11:10 13,302.60 13,302.60 13,297.85 13,301.95 0.0K
11:11 13,301.25 13,301.25 13,295.55 13,297.95 0.0K
11:12 13,298.15 13,306.05 13,298.15 13,305.10 0.0K
11:13 13,305.70 13,306.15 13,298.20 13,299.05 0.0K
11:14 13,300.50 13,310.55 13,300.10 13,310.55 0.0K
11:15 13,309.90 13,310.80 13,302.65 13,302.65 0.0K
11:16 13,301.75 13,306.05 13,301.60 13,304.75 0.0K
11:17 13,306.15 13,310.20 13,306.15 13,309.00 0.0K
11:18 13,308.20 13,308.20 13,303.85 13,303.85 0.0K
11:19 13,303.05 13,303.05 13,296.80 13,298.25 0.0K
11:20 13,299.05 13,301.80 13,297.00 13,301.70 0.0K
11:21 13,302.95 13,308.10 13,302.95 13,308.10 0.0K
11:22 13,308.80 13,312.95 13,308.80 13,309.00 0.0K
11:23 13,308.90 13,308.90 13,299.25 13,300.70 0.0K
11:24 13,301.35 13,302.40 13,298.70 13,299.40 0.0K
11:25 13,298.35 13,298.35 13,290.60 13,290.60 0.0K
11:26 13,289.85 13,289.85 13,280.80 13,281.15 0.0K
11:27 13,281.40 13,291.45 13,279.15 13,291.45 0.0K
11:28 13,291.15 13,293.40 13,286.35 13,292.80 0.0K
11:29 13,291.80 13,292.95 13,285.65 13,286.45 0.0K
11:30 13,287.25 13,287.35 13,271.00 13,271.45 0.0K
11:31 13,271.35 13,271.35 13,256.40 13,263.75 0.0K
11:32 13,264.75 13,268.00 13,263.60 13,265.95 0.0K
11:33 13,265.70 13,269.35 13,263.65 13,267.80 0.0K
11:34 13,270.30 13,279.90 13,270.30 13,279.90 0.0K
11:35 13,278.90 13,279.95 13,274.35 13,274.40 0.0K
11:36 13,274.50 13,282.10 13,274.30 13,280.90 0.0K
11:37 13,279.30 13,279.30 13,276.75 13,277.85 0.0K
11:38 13,276.55 13,278.90 13,275.85 13,278.90 0.0K
11:39 13,278.90 13,285.95 13,278.90 13,284.60 0.0K
11:40 13,284.10 13,284.90 13,277.15 13,277.15 0.0K
11:41 13,276.05 13,276.40 13,270.90 13,274.95 0.0K
11:42 13,272.85 13,272.85 13,268.80 13,268.80 0.0K
11:43 13,269.05 13,272.65 13,267.90 13,272.40 0.0K
11:44 13,274.60 13,282.75 13,274.60 13,280.05 0.0K
11:45 13,279.20 13,289.80 13,279.20 13,288.40 0.0K
11:46 13,288.65 13,288.65 13,282.05 13,283.80 0.0K
11:47 13,285.30 13,287.90 13,283.45 13,285.35 0.0K
11:48 13,284.60 13,287.65 13,282.80 13,283.30 0.0K
11:49 13,282.80 13,282.95 13,277.25 13,277.25 0.0K
11:50 13,275.85 13,275.85 13,269.60 13,270.25 0.0K
11:51 13,270.85 13,270.85 13,261.30 13,261.50 0.0K
11:52 13,261.60 13,264.60 13,258.70 13,264.60 0.0K
11:53 13,263.85 13,263.85 13,257.25 13,259.65 0.0K
11:54 13,260.60 13,261.00 13,249.10 13,252.95 0.0K
11:55 13,252.00 13,253.85 13,249.35 13,251.90 0.0K
11:56 13,252.10 13,252.75 13,244.90 13,248.20 0.0K
11:57 13,247.95 13,247.95 13,233.80 13,233.80 0.0K
11:58 13,233.40 13,236.10 13,233.40 13,235.80 0.0K
11:59 13,235.30 13,236.85 13,232.45 13,234.55 0.0K
12:00 13,231.25 13,234.00 13,221.35 13,221.35 0.0K
12:01 13,214.75 13,214.85 13,210.70 13,210.70 0.0K
12:02 13,210.75 13,212.55 13,207.05 13,208.95 0.0K
12:03 13,208.30 13,215.50 13,208.30 13,214.95 0.0K
12:04 13,214.70 13,223.55 13,210.55 13,219.90 0.0K
12:05 13,218.55 13,225.35 13,218.55 13,224.75 0.0K
12:06 13,223.25 13,223.25 13,216.75 13,217.10 0.0K
12:07 13,220.05 13,221.60 13,214.30 13,214.30 0.0K
12:08 13,214.05 13,214.05 13,205.85 13,207.25 0.0K
12:09 13,206.75 13,212.70 13,206.00 13,210.35 0.0K
12:10 13,210.60 13,217.35 13,210.00 13,216.70 0.0K
12:11 13,214.60 13,221.50 13,214.60 13,215.35 0.0K
12:12 13,214.30 13,214.30 13,209.70 13,211.70 0.0K
12:13 13,212.10 13,212.10 13,203.95 13,205.10 0.0K
12:14 13,205.55 13,211.30 13,202.45 13,211.05 0.0K
12:15 13,210.35 13,210.70 13,204.75 13,204.75 0.0K
12:16 13,204.40 13,208.45 13,201.65 13,207.55 0.0K
12:17 13,206.75 13,209.65 13,205.95 13,209.55 0.0K
12:18 13,208.35 13,211.50 13,205.10 13,211.35 0.0K
12:19 13,209.90 13,211.35 13,205.35 13,205.55 0.0K
12:20 13,204.75 13,220.65 13,204.15 13,220.25 0.0K
12:21 13,220.05 13,231.40 13,220.05 13,230.95 0.0K
12:22 13,230.25 13,230.90 13,226.00 13,227.65 0.0K
12:23 13,226.85 13,227.80 13,223.20 13,223.50 0.0K
12:24 13,224.40 13,224.40 13,221.05 13,223.60 0.0K
12:25 13,222.20 13,223.65 13,218.70 13,222.75 0.0K
12:26 13,223.30 13,227.70 13,221.35 13,227.70 0.0K
12:27 13,227.10 13,234.70 13,227.10 13,233.35 0.0K
12:28 13,233.10 13,237.65 13,232.95 13,236.60 0.0K
12:29 13,236.30 13,236.30 13,226.35 13,227.40 0.0K
12:30 13,226.90 13,227.20 13,221.45 13,225.75 0.0K
12:31 13,224.95 13,226.35 13,223.55 13,226.35 0.0K
12:32 13,225.65 13,227.55 13,222.55 13,222.75 0.0K
12:33 13,222.70 13,224.80 13,220.25 13,221.10 0.0K
12:34 13,220.30 13,220.70 13,218.35 13,220.35 0.0K
12:35 13,220.20 13,222.70 13,219.80 13,222.30 0.0K
12:36 13,221.40 13,228.80 13,221.20 13,223.50 0.0K
12:37 13,223.25 13,229.20 13,218.00 13,228.50 0.0K
12:38 13,229.05 13,229.05 13,221.05 13,227.70 0.0K
12:39 13,227.80 13,228.65 13,226.50 13,228.50 0.0K
12:40 13,228.10 13,235.50 13,228.10 13,235.25 0.0K
12:41 13,235.20 13,235.40 13,224.55 13,226.55 0.0K
12:42 13,225.55 13,225.55 13,214.45 13,214.45 0.0K
12:43 13,214.15 13,227.95 13,213.45 13,227.95 0.0K
12:44 13,227.35 13,238.90 13,227.35 13,238.15 0.0K
12:45 13,238.65 13,248.65 13,238.10 13,248.65 0.0K
12:46 13,248.45 13,248.45 13,240.15 13,241.00 0.0K
12:47 13,240.20 13,243.90 13,240.20 13,243.20 0.0K
12:48 13,243.45 13,247.80 13,243.45 13,246.35 0.0K
12:49 13,245.95 13,246.65 13,243.35 13,243.65 0.0K
12:50 13,243.20 13,244.25 13,239.80 13,240.70 0.0K
12:51 13,239.20 13,239.20 13,228.30 13,228.30 0.0K
12:52 13,225.95 13,231.30 13,224.25 13,230.10 0.0K
12:53 13,230.05 13,230.05 13,223.95 13,224.50 0.0K
12:54 13,223.95 13,231.35 13,223.50 13,230.85 0.0K
12:55 13,231.65 13,236.65 13,229.10 13,236.65 0.0K
12:56 13,238.70 13,239.45 13,235.35 13,236.40 0.0K
12:57 13,234.75 13,235.65 13,230.45 13,231.90 0.0K
12:58 13,230.70 13,231.30 13,222.70 13,225.40 0.0K
12:59 13,225.70 13,227.40 13,224.20 13,224.40 0.0K
13:00 13,224.65 13,225.55 13,222.20 13,222.20 0.0K
13:01 13,220.25 13,220.60 13,216.20 13,218.60 0.0K
13:02 13,218.85 13,222.30 13,218.70 13,219.55 0.0K
13:03 13,221.15 13,223.75 13,213.45 13,213.45 0.0K
13:04 13,212.30 13,212.80 13,208.25 13,212.80 0.0K
13:05 13,211.90 13,211.90 13,209.40 13,211.05 0.0K
13:06 13,210.75 13,217.00 13,210.75 13,217.00 0.0K
13:07 13,217.70 13,220.35 13,217.70 13,217.75 0.0K
13:08 13,217.55 13,219.45 13,216.95 13,218.25 0.0K
13:09 13,218.85 13,221.95 13,217.15 13,217.70 0.0K
13:10 13,217.15 13,221.15 13,217.15 13,220.35 0.0K
13:11 13,219.90 13,221.10 13,218.80 13,220.75 0.0K
13:12 13,220.55 13,224.00 13,220.45 13,223.90 0.0K
13:13 13,223.90 13,225.30 13,221.70 13,221.70 0.0K
13:14 13,221.75 13,222.50 13,219.95 13,222.50 0.0K
13:15 13,222.20 13,224.00 13,218.65 13,224.00 0.0K
13:16 13,223.35 13,225.25 13,219.95 13,220.00 0.0K
13:17 13,219.90 13,219.90 13,215.80 13,216.30 0.0K
13:18 13,216.10 13,216.10 13,214.55 13,215.65 0.0K
13:19 13,215.60 13,215.85 13,209.85 13,211.55 0.0K
13:20 13,211.75 13,213.80 13,210.25 13,212.10 0.0K
13:21 13,211.85 13,216.50 13,211.85 13,215.35 0.0K
13:22 13,216.90 13,222.65 13,216.90 13,218.90 0.0K
13:23 13,218.60 13,220.00 13,217.15 13,219.70 0.0K
13:24 13,219.30 13,219.50 13,207.50 13,207.50 0.0K
13:25 13,209.35 13,213.90 13,208.95 13,213.90 0.0K
13:26 13,215.15 13,221.20 13,215.15 13,219.75 0.0K
13:27 13,218.75 13,223.10 13,217.55 13,222.30 0.0K
13:28 13,222.70 13,225.90 13,221.65 13,222.90 0.0K
13:29 13,222.05 13,224.75 13,222.05 13,223.90 0.0K
13:30 13,223.15 13,223.75 13,221.10 13,222.65 0.0K
13:31 13,222.10 13,222.20 13,216.60 13,216.65 0.0K
13:32 13,216.75 13,216.75 13,208.45 13,208.50 0.0K
13:33 13,208.20 13,208.40 13,199.85 13,199.85 0.0K
13:34 13,199.25 13,199.95 13,194.60 13,195.75 0.0K
13:35 13,195.55 13,202.80 13,195.15 13,202.80 0.0K
13:36 13,202.55 13,206.60 13,201.85 13,205.35 0.0K
13:37 13,205.30 13,213.20 13,204.45 13,212.70 0.0K
13:38 13,212.80 13,212.80 13,211.20 13,212.45 0.0K
13:39 13,211.90 13,212.75 13,210.75 13,212.75 0.0K
13:40 13,212.60 13,213.15 13,209.65 13,210.20 0.0K
13:41 13,208.35 13,209.90 13,208.25 13,208.95 0.0K
13:42 13,209.65 13,210.15 13,203.95 13,203.95 0.0K
13:43 13,203.95 13,205.50 13,200.55 13,204.55 0.0K
13:44 13,204.95 13,209.70 13,204.95 13,208.15 0.0K
13:45 13,207.85 13,214.15 13,207.15 13,212.35 0.0K
13:46 13,212.00 13,213.30 13,208.70 13,211.05 0.0K
13:47 13,210.70 13,213.70 13,209.85 13,213.70 0.0K
13:48 13,214.25 13,219.10 13,214.25 13,218.70 0.0K
13:49 13,218.65 13,225.10 13,218.65 13,220.50 0.0K
13:50 13,220.00 13,224.00 13,219.20 13,221.60 0.0K
13:51 13,220.45 13,229.90 13,220.45 13,229.90 0.0K
13:52 13,230.35 13,230.85 13,227.25 13,230.50 0.0K
13:53 13,230.60 13,237.10 13,230.30 13,235.40 0.0K
13:54 13,235.40 13,239.15 13,234.95 13,238.30 0.0K
13:55 13,238.15 13,238.40 13,232.25 13,232.25 0.0K
13:56 13,232.00 13,232.00 13,228.00 13,229.80 0.0K
13:57 13,230.50 13,230.50 13,225.65 13,225.65 0.0K
13:58 13,226.10 13,228.85 13,226.05 13,227.00 0.0K
13:59 13,227.55 13,227.55 13,219.55 13,220.30 0.0K
14:00 13,221.30 13,221.60 13,219.35 13,220.35 0.0K
14:01 13,221.80 13,221.80 13,217.75 13,217.75 0.0K
14:02 13,218.35 13,221.70 13,217.65 13,221.10 0.0K
14:03 13,220.25 13,220.25 13,216.80 13,217.85 0.0K
14:04 13,216.70 13,216.70 13,206.85 13,208.85 0.0K
14:05 13,208.65 13,212.50 13,207.60 13,211.55 0.0K
14:06 13,211.95 13,219.70 13,210.75 13,219.70 0.0K
14:07 13,219.45 13,222.00 13,217.95 13,218.65 0.0K
14:08 13,218.15 13,218.75 13,215.25 13,215.25 0.0K
14:09 13,214.55 13,215.50 13,211.30 13,214.50 0.0K
14:10 13,213.75 13,214.75 13,212.00 13,214.75 0.0K
14:11 13,215.55 13,216.10 13,208.10 13,208.50 0.0K
14:12 13,207.85 13,211.60 13,207.85 13,211.55 0.0K
14:13 13,211.45 13,211.45 13,209.25 13,210.10 0.0K
14:14 13,209.20 13,209.20 13,197.90 13,198.35 0.0K
14:15 13,199.55 13,206.45 13,199.55 13,205.45 0.0K
14:16 13,205.30 13,205.95 13,202.85 13,202.95 0.0K
14:17 13,203.00 13,203.00 13,192.05 13,196.15 0.0K
14:18 13,195.40 13,195.40 13,188.65 13,191.05 0.0K
14:19 13,190.25 13,194.15 13,189.45 13,189.45 0.0K
14:20 13,190.50 13,191.20 13,188.15 13,191.20 0.0K
14:21 13,189.75 13,190.10 13,179.90 13,180.70 0.0K
14:22 13,180.60 13,186.45 13,179.95 13,184.20 0.0K
14:23 13,183.95 13,184.00 13,174.05 13,175.35 0.0K
14:24 13,174.60 13,178.15 13,171.00 13,177.70 0.0K
14:25 13,178.35 13,179.35 13,173.80 13,178.05 0.0K
14:26 13,178.80 13,178.90 13,174.35 13,177.10 0.0K
14:27 13,177.65 13,182.80 13,176.90 13,182.45 0.0K
14:28 13,182.40 13,182.40 13,179.45 13,180.60 0.0K
14:29 13,181.15 13,185.90 13,180.75 13,185.45 0.0K
14:30 13,186.85 13,195.05 13,185.50 13,193.05 0.0K
14:31 13,193.25 13,196.45 13,192.85 13,195.75 0.0K
14:32 13,197.70 13,205.25 13,195.65 13,204.10 0.0K
14:33 13,204.80 13,216.10 13,203.25 13,216.10 0.0K
14:34 13,214.15 13,214.15 13,205.90 13,207.90 0.0K
14:35 13,207.20 13,217.60 13,206.95 13,217.60 0.0K
14:36 13,217.05 13,217.05 13,208.50 13,208.50 0.0K
14:37 13,208.35 13,211.00 13,206.95 13,209.80 0.0K
14:38 13,209.30 13,213.45 13,209.30 13,212.95 0.0K
14:39 13,213.15 13,216.40 13,210.55 13,214.30 0.0K
14:40 13,214.40 13,227.35 13,213.95 13,227.35 0.0K
14:41 13,231.60 13,231.60 13,221.25 13,223.50 0.0K
14:42 13,227.60 13,227.60 13,219.70 13,220.55 0.0K
14:43 13,219.65 13,219.70 13,217.60 13,219.70 0.0K
14:44 13,218.95 13,218.95 13,212.65 13,215.60 0.0K
14:45 13,215.75 13,223.45 13,215.15 13,220.80 0.0K
14:46 13,221.80 13,221.80 13,213.80 13,213.95 0.0K
14:47 13,213.75 13,216.00 13,208.50 13,215.65 0.0K
14:48 13,215.10 13,223.60 13,212.85 13,223.60 0.0K
14:49 13,224.65 13,224.65 13,218.20 13,224.45 0.0K
14:50 13,224.15 13,230.35 13,223.80 13,229.25 0.0K
14:51 13,228.65 13,230.10 13,225.10 13,228.40 0.0K
14:52 13,229.55 13,229.55 13,223.40 13,226.25 0.0K
14:53 13,226.90 13,226.90 13,223.60 13,224.45 0.0K
14:54 13,224.95 13,231.50 13,224.15 13,231.20 0.0K
14:55 13,232.55 13,234.15 13,229.75 13,229.75 0.0K
14:56 13,229.95 13,229.95 13,222.05 13,228.80 0.0K
14:57 13,229.75 13,233.60 13,229.75 13,232.85 0.0K
14:58 13,232.55 13,240.15 13,232.55 13,237.30 0.0K
14:59 13,238.00 13,239.90 13,236.05 13,238.60 0.0K
15:00 13,245.25 13,246.55 13,238.05 13,242.25 0.0K
15:01 13,243.80 13,243.80 13,232.65 13,241.60 0.0K
15:02 13,243.15 13,243.15 13,233.20 13,234.10 0.0K
15:03 13,235.00 13,236.00 13,226.95 13,228.40 0.0K
15:04 13,229.15 13,230.80 13,225.60 13,226.10 0.0K
15:05 13,226.00 13,226.00 13,216.85 13,217.55 0.0K
15:06 13,217.60 13,218.10 13,211.75 13,211.75 0.0K
15:07 13,210.05 13,210.05 13,206.05 13,206.30 0.0K
15:08 13,206.50 13,213.05 13,206.05 13,211.50 0.0K
15:09 13,211.80 13,216.90 13,207.75 13,216.90 0.0K
15:10 13,221.50 13,225.00 13,217.40 13,225.00 0.0K
15:11 13,223.80 13,224.65 13,221.05 13,222.45 0.0K
15:12 13,222.90 13,222.90 13,218.30 13,218.45 0.0K
15:13 13,217.20 13,218.00 13,215.20 13,215.20 0.0K
15:14 13,215.50 13,216.15 13,213.55 13,215.40 0.0K
15:15 13,215.35 13,217.95 13,214.70 13,217.95 0.0K
15:16 13,217.70 13,217.70 13,209.95 13,215.60 0.0K
15:17 13,215.00 13,219.50 13,215.00 13,219.10 0.0K
15:18 13,219.15 13,220.00 13,212.70 13,220.00 0.0K
15:19 13,219.10 13,221.30 13,217.40 13,217.65 0.0K
15:20 13,218.30 13,218.30 13,208.75 13,211.40 0.0K
15:21 13,212.00 13,218.10 13,212.00 13,218.10 0.0K
15:22 13,218.40 13,221.10 13,218.40 13,220.80 0.0K
15:23 13,220.10 13,223.25 13,220.10 13,222.10 0.0K
15:24 13,221.75 13,223.30 13,220.65 13,223.30 0.0K
15:25 13,223.20 13,225.20 13,222.35 13,225.20 0.0K
15:26 13,225.40 13,225.40 13,221.95 13,224.20 0.0K
15:27 13,223.05 13,223.05 13,219.60 13,220.90 0.0K
15:28 13,219.10 13,219.85 13,210.55 13,217.55 0.0K
15:29 13,214.75 13,220.75 13,214.40 13,219.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available