Nifty Midcap Liquid 15

NIFML15
🏛️ india →
15,197.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,453.75 12,453.75 12,453.75 12,453.75 0.0K
09:15 12,454.00 12,454.00 12,286.55 12,286.55 0.0K
09:16 12,279.25 12,279.25 12,237.25 12,237.80 0.0K
09:17 12,247.40 12,280.10 12,243.20 12,280.10 0.0K
09:18 12,290.60 12,357.20 12,277.85 12,357.20 0.0K
09:19 12,353.70 12,460.20 12,353.70 12,460.20 0.0K
09:20 12,459.05 12,493.95 12,459.05 12,493.95 0.0K
09:21 12,501.25 12,535.75 12,501.25 12,532.55 0.0K
09:22 12,538.65 12,539.25 12,511.80 12,512.40 0.0K
09:23 12,510.80 12,524.45 12,498.30 12,498.30 0.0K
09:24 12,505.05 12,509.45 12,457.35 12,476.60 0.0K
09:25 12,480.90 12,531.85 12,478.50 12,519.20 0.0K
09:26 12,508.30 12,508.30 12,467.25 12,479.25 0.0K
09:27 12,476.45 12,476.45 12,444.60 12,470.80 0.0K
09:28 12,462.05 12,462.85 12,443.95 12,443.95 0.0K
09:29 12,447.75 12,452.90 12,432.75 12,441.10 0.0K
09:30 12,444.75 12,456.10 12,424.55 12,424.55 0.0K
09:31 12,419.90 12,419.90 12,377.35 12,396.85 0.0K
09:32 12,399.65 12,424.40 12,385.60 12,385.60 0.0K
09:33 12,378.50 12,379.85 12,362.40 12,373.90 0.0K
09:34 12,375.35 12,404.90 12,375.35 12,397.25 0.0K
09:35 12,392.25 12,401.10 12,383.60 12,387.15 0.0K
09:36 12,383.40 12,445.25 12,371.30 12,423.80 0.0K
09:37 12,416.35 12,416.35 12,393.70 12,401.35 0.0K
09:38 12,399.20 12,409.65 12,397.60 12,399.80 0.0K
09:39 12,395.85 12,395.85 12,361.95 12,381.60 0.0K
09:40 12,378.50 12,404.70 12,377.95 12,400.20 0.0K
09:41 12,395.00 12,416.35 12,385.85 12,385.85 0.0K
09:42 12,379.50 12,383.05 12,370.00 12,383.05 0.0K
09:43 12,379.65 12,393.85 12,377.70 12,393.85 0.0K
09:44 12,400.75 12,436.25 12,400.75 12,433.45 0.0K
09:45 12,432.90 12,448.45 12,427.70 12,448.45 0.0K
09:46 12,452.05 12,452.05 12,416.65 12,417.55 0.0K
09:47 12,411.95 12,427.25 12,411.95 12,426.50 0.0K
09:48 12,436.80 12,458.05 12,428.20 12,428.20 0.0K
09:49 12,420.65 12,442.20 12,415.40 12,435.90 0.0K
09:50 12,436.00 12,440.15 12,409.70 12,409.70 0.0K
09:51 12,410.50 12,437.00 12,410.50 12,431.05 0.0K
09:52 12,433.65 12,434.00 12,416.45 12,416.45 0.0K
09:53 12,411.25 12,411.25 12,372.10 12,374.95 0.0K
09:54 12,368.75 12,374.45 12,353.00 12,372.10 0.0K
09:55 12,364.85 12,374.80 12,364.85 12,374.80 0.0K
09:56 12,376.60 12,380.35 12,368.95 12,380.00 0.0K
09:57 12,383.95 12,441.35 12,377.75 12,424.95 0.0K
09:58 12,417.30 12,432.05 12,414.90 12,417.90 0.0K
09:59 12,415.90 12,423.30 12,408.60 12,422.50 0.0K
10:00 12,419.25 12,420.05 12,395.70 12,404.15 0.0K
10:01 12,403.55 12,404.25 12,392.75 12,395.70 0.0K
10:02 12,398.70 12,398.70 12,375.95 12,377.35 0.0K
10:03 12,378.85 12,383.60 12,375.65 12,382.15 0.0K
10:04 12,383.15 12,400.80 12,382.80 12,391.05 0.0K
10:05 12,392.30 12,406.35 12,390.20 12,393.65 0.0K
10:06 12,391.00 12,410.30 12,389.55 12,403.65 0.0K
10:07 12,404.95 12,408.85 12,399.45 12,400.60 0.0K
10:08 12,402.05 12,440.80 12,400.90 12,440.80 0.0K
10:09 12,442.15 12,448.30 12,422.85 12,433.40 0.0K
10:10 12,434.00 12,434.00 12,411.25 12,422.05 0.0K
10:11 12,426.80 12,426.80 12,386.45 12,386.45 0.0K
10:12 12,385.80 12,401.25 12,384.00 12,401.25 0.0K
10:13 12,401.05 12,404.55 12,384.70 12,384.70 0.0K
10:14 12,384.80 12,393.10 12,377.15 12,391.35 0.0K
10:15 12,387.95 12,387.95 12,381.90 12,386.85 0.0K
10:16 12,388.30 12,394.80 12,385.85 12,385.85 0.0K
10:17 12,387.70 12,405.75 12,387.70 12,400.30 0.0K
10:18 12,399.15 12,410.75 12,394.05 12,398.00 0.0K
10:19 12,403.40 12,432.55 12,403.40 12,430.70 0.0K
10:20 12,431.45 12,442.40 12,413.30 12,442.40 0.0K
10:21 12,443.85 12,450.15 12,436.80 12,449.70 0.0K
10:22 12,448.60 12,453.45 12,444.95 12,446.05 0.0K
10:23 12,445.25 12,461.80 12,444.45 12,461.80 0.0K
10:24 12,465.65 12,465.65 12,442.15 12,442.15 0.0K
10:25 12,441.10 12,441.10 12,414.30 12,414.60 0.0K
10:26 12,412.45 12,427.50 12,412.45 12,427.50 0.0K
10:27 12,431.65 12,448.10 12,431.65 12,447.85 0.0K
10:28 12,448.15 12,455.75 12,442.30 12,449.70 0.0K
10:29 12,450.00 12,469.35 12,450.00 12,469.35 0.0K
10:30 12,470.40 12,473.30 12,458.20 12,463.55 0.0K
10:31 12,468.10 12,482.90 12,467.10 12,473.50 0.0K
10:32 12,472.45 12,475.00 12,466.40 12,470.80 0.0K
10:33 12,469.25 12,478.70 12,464.85 12,473.55 0.0K
10:34 12,476.80 12,497.90 12,476.80 12,482.45 0.0K
10:35 12,483.95 12,494.55 12,482.00 12,494.55 0.0K
10:36 12,498.05 12,530.15 12,498.05 12,529.60 0.0K
10:37 12,531.20 12,580.05 12,531.20 12,578.10 0.0K
10:38 12,574.40 12,582.75 12,566.30 12,566.30 0.0K
10:39 12,567.05 12,571.75 12,559.80 12,567.10 0.0K
10:40 12,567.70 12,577.75 12,563.30 12,567.70 0.0K
10:41 12,569.10 12,576.75 12,565.70 12,575.55 0.0K
10:42 12,575.40 12,579.40 12,574.00 12,579.40 0.0K
10:43 12,578.45 12,587.10 12,576.40 12,582.75 0.0K
10:44 12,582.35 12,611.70 12,582.35 12,611.70 0.0K
10:45 12,614.45 12,626.10 12,614.40 12,620.05 0.0K
10:46 12,617.60 12,617.65 12,587.45 12,587.45 0.0K
10:47 12,588.70 12,618.45 12,588.70 12,610.60 0.0K
10:48 12,604.05 12,607.05 12,599.05 12,602.30 0.0K
10:49 12,605.90 12,605.90 12,596.60 12,600.25 0.0K
10:50 12,600.85 12,605.50 12,597.90 12,604.05 0.0K
10:51 12,607.10 12,607.10 12,592.00 12,593.85 0.0K
10:52 12,589.85 12,604.90 12,589.85 12,599.30 0.0K
10:53 12,601.95 12,608.95 12,601.95 12,607.55 0.0K
10:54 12,605.05 12,608.35 12,595.15 12,595.75 0.0K
10:55 12,598.85 12,601.45 12,589.00 12,589.95 0.0K
10:56 12,589.10 12,595.10 12,577.90 12,580.00 0.0K
10:57 12,588.45 12,590.55 12,575.05 12,578.50 0.0K
10:58 12,577.00 12,577.00 12,550.20 12,550.20 0.0K
10:59 12,548.80 12,556.90 12,541.70 12,554.25 0.0K
11:00 12,554.05 12,567.60 12,549.95 12,567.60 0.0K
11:01 12,569.20 12,585.30 12,567.40 12,569.40 0.0K
11:02 12,569.60 12,572.75 12,563.40 12,565.20 0.0K
11:03 12,564.70 12,566.30 12,533.50 12,533.50 0.0K
11:04 12,533.50 12,538.65 12,533.50 12,537.10 0.0K
11:05 12,534.25 12,534.25 12,503.70 12,508.75 0.0K
11:06 12,502.15 12,520.35 12,502.15 12,516.45 0.0K
11:07 12,520.60 12,532.15 12,518.65 12,522.00 0.0K
11:08 12,520.40 12,526.20 12,517.10 12,517.10 0.0K
11:09 12,515.95 12,518.30 12,512.25 12,514.70 0.0K
11:10 12,511.40 12,515.70 12,510.20 12,510.20 0.0K
11:11 12,509.00 12,517.35 12,509.00 12,515.65 0.0K
11:12 12,514.30 12,514.30 12,485.80 12,485.80 0.0K
11:13 12,487.00 12,487.00 12,469.35 12,474.95 0.0K
11:14 12,478.70 12,489.40 12,478.70 12,480.35 0.0K
11:15 12,479.30 12,484.50 12,474.10 12,482.95 0.0K
11:16 12,481.95 12,489.70 12,481.65 12,482.05 0.0K
11:17 12,483.55 12,490.15 12,481.35 12,481.35 0.0K
11:18 12,481.75 12,487.10 12,479.90 12,481.50 0.0K
11:19 12,482.95 12,484.70 12,476.90 12,477.10 0.0K
11:20 12,477.25 12,486.85 12,475.35 12,486.25 0.0K
11:21 12,485.75 12,485.90 12,474.90 12,485.45 0.0K
11:22 12,489.90 12,492.65 12,479.70 12,479.70 0.0K
11:23 12,479.15 12,488.60 12,477.60 12,488.60 0.0K
11:24 12,488.85 12,500.65 12,488.45 12,495.15 0.0K
11:25 12,496.10 12,498.65 12,490.05 12,495.15 0.0K
11:26 12,496.00 12,498.45 12,484.15 12,490.15 0.0K
11:27 12,490.10 12,498.10 12,490.10 12,496.85 0.0K
11:28 12,497.15 12,505.45 12,492.95 12,493.10 0.0K
11:29 12,493.00 12,495.60 12,484.65 12,495.10 0.0K
11:30 12,494.45 12,501.65 12,492.75 12,497.85 0.0K
11:31 12,500.80 12,507.90 12,500.80 12,505.55 0.0K
11:32 12,506.10 12,506.15 12,482.60 12,487.40 0.0K
11:33 12,490.35 12,499.45 12,487.05 12,497.30 0.0K
11:34 12,496.20 12,504.05 12,491.00 12,493.80 0.0K
11:35 12,493.05 12,495.05 12,481.80 12,486.05 0.0K
11:36 12,486.15 12,490.30 12,464.10 12,464.10 0.0K
11:37 12,462.60 12,463.40 12,454.05 12,454.85 0.0K
11:38 12,454.85 12,469.75 12,454.85 12,467.80 0.0K
11:39 12,465.55 12,466.75 12,457.80 12,463.25 0.0K
11:40 12,459.55 12,459.55 12,448.95 12,453.80 0.0K
11:41 12,459.10 12,465.20 12,458.05 12,464.15 0.0K
11:42 12,461.50 12,469.85 12,455.85 12,469.25 0.0K
11:43 12,471.65 12,480.20 12,462.85 12,462.85 0.0K
11:44 12,465.25 12,478.70 12,460.40 12,478.70 0.0K
11:45 12,479.80 12,482.85 12,475.20 12,475.20 0.0K
11:46 12,473.75 12,474.05 12,468.60 12,468.60 0.0K
11:47 12,467.60 12,467.60 12,452.95 12,456.55 0.0K
11:48 12,455.45 12,457.20 12,440.05 12,457.20 0.0K
11:49 12,457.95 12,475.80 12,457.95 12,466.40 0.0K
11:50 12,467.00 12,467.00 12,449.50 12,450.80 0.0K
11:51 12,448.70 12,458.40 12,448.70 12,457.00 0.0K
11:52 12,455.00 12,459.05 12,449.95 12,453.20 0.0K
11:53 12,454.45 12,460.25 12,453.20 12,456.80 0.0K
11:54 12,452.05 12,465.60 12,451.25 12,460.35 0.0K
11:55 12,462.20 12,468.10 12,459.40 12,464.40 0.0K
11:56 12,464.40 12,464.40 12,458.95 12,460.05 0.0K
11:57 12,462.20 12,479.15 12,462.20 12,479.15 0.0K
11:58 12,483.90 12,494.40 12,481.00 12,487.95 0.0K
11:59 12,489.70 12,494.25 12,488.90 12,491.95 0.0K
12:00 12,491.65 12,526.95 12,491.65 12,522.60 0.0K
12:01 12,521.50 12,521.50 12,500.90 12,503.45 0.0K
12:02 12,502.40 12,511.75 12,494.70 12,494.70 0.0K
12:03 12,497.90 12,503.15 12,495.20 12,503.15 0.0K
12:04 12,502.85 12,508.70 12,500.20 12,503.00 0.0K
12:05 12,502.65 12,502.65 12,492.45 12,498.10 0.0K
12:06 12,498.35 12,500.00 12,487.00 12,487.00 0.0K
12:07 12,487.45 12,487.45 12,469.85 12,470.95 0.0K
12:08 12,471.35 12,471.35 12,459.80 12,460.15 0.0K
12:09 12,458.75 12,475.50 12,458.75 12,473.60 0.0K
12:10 12,472.20 12,475.25 12,469.70 12,471.95 0.0K
12:11 12,470.85 12,479.10 12,470.85 12,475.25 0.0K
12:12 12,476.30 12,481.00 12,473.55 12,480.85 0.0K
12:13 12,480.55 12,485.05 12,474.35 12,475.15 0.0K
12:14 12,471.90 12,474.60 12,464.90 12,464.90 0.0K
12:15 12,465.15 12,471.25 12,462.15 12,462.30 0.0K
12:16 12,462.15 12,466.45 12,458.40 12,458.95 0.0K
12:17 12,458.40 12,468.15 12,458.20 12,464.00 0.0K
12:18 12,463.85 12,472.15 12,462.05 12,466.70 0.0K
12:19 12,467.20 12,467.20 12,450.90 12,454.05 0.0K
12:20 12,455.25 12,455.35 12,447.00 12,447.05 0.0K
12:21 12,447.00 12,449.25 12,443.50 12,447.90 0.0K
12:22 12,450.60 12,450.75 12,445.35 12,445.35 0.0K
12:23 12,444.10 12,454.85 12,443.55 12,454.40 0.0K
12:24 12,455.10 12,462.50 12,453.65 12,460.25 0.0K
12:25 12,460.20 12,462.05 12,457.90 12,461.45 0.0K
12:26 12,464.75 12,472.80 12,464.75 12,472.80 0.0K
12:27 12,474.90 12,477.20 12,467.10 12,467.10 0.0K
12:28 12,465.80 12,479.65 12,460.55 12,477.05 0.0K
12:29 12,479.15 12,482.15 12,474.05 12,479.95 0.0K
12:30 12,480.95 12,483.70 12,476.05 12,483.70 0.0K
12:31 12,488.65 12,500.50 12,483.25 12,496.65 0.0K
12:32 12,495.50 12,503.25 12,491.40 12,501.70 0.0K
12:33 12,502.85 12,502.85 12,490.20 12,491.00 0.0K
12:34 12,492.65 12,505.80 12,492.35 12,505.80 0.0K
12:35 12,506.15 12,506.95 12,492.35 12,492.35 0.0K
12:36 12,492.00 12,493.10 12,485.80 12,488.30 0.0K
12:37 12,490.10 12,497.90 12,490.10 12,491.90 0.0K
12:38 12,488.10 12,493.80 12,486.00 12,493.80 0.0K
12:39 12,492.15 12,492.90 12,486.05 12,492.75 0.0K
12:40 12,491.30 12,501.70 12,491.30 12,499.55 0.0K
12:41 12,498.65 12,533.65 12,498.00 12,533.65 0.0K
12:42 12,530.40 12,530.40 12,514.30 12,518.20 0.0K
12:43 12,517.20 12,518.70 12,508.95 12,516.20 0.0K
12:44 12,516.15 12,526.75 12,516.15 12,523.20 0.0K
12:45 12,522.00 12,530.10 12,521.30 12,526.95 0.0K
12:46 12,526.50 12,551.35 12,526.50 12,551.35 0.0K
12:47 12,552.20 12,557.95 12,539.55 12,540.40 0.0K
12:48 12,538.85 12,540.75 12,528.05 12,528.20 0.0K
12:49 12,525.65 12,526.10 12,519.10 12,526.05 0.0K
12:50 12,525.25 12,536.85 12,525.25 12,536.85 0.0K
12:51 12,538.85 12,543.40 12,537.30 12,540.40 0.0K
12:52 12,540.55 12,550.70 12,540.55 12,546.95 0.0K
12:53 12,547.45 12,551.65 12,545.10 12,551.65 0.0K
12:54 12,551.80 12,552.40 12,537.60 12,540.45 0.0K
12:55 12,538.00 12,542.25 12,536.25 12,536.30 0.0K
12:56 12,537.85 12,542.95 12,535.50 12,542.50 0.0K
12:57 12,541.15 12,544.10 12,536.75 12,541.65 0.0K
12:58 12,541.70 12,549.85 12,540.25 12,549.30 0.0K
12:59 12,549.05 12,554.60 12,547.15 12,554.00 0.0K
13:00 12,554.80 12,557.30 12,550.55 12,555.95 0.0K
13:01 12,556.15 12,569.60 12,556.15 12,562.10 0.0K
13:02 12,558.35 12,558.35 12,546.55 12,556.50 0.0K
13:03 12,556.20 12,556.75 12,551.90 12,553.65 0.0K
13:04 12,553.60 12,553.90 12,543.30 12,543.45 0.0K
13:05 12,543.60 12,544.40 12,537.70 12,538.95 0.0K
13:06 12,539.40 12,542.60 12,539.40 12,541.20 0.0K
13:07 12,539.95 12,541.50 12,538.35 12,538.85 0.0K
13:08 12,540.20 12,543.95 12,537.25 12,543.80 0.0K
13:09 12,543.80 12,544.00 12,538.75 12,540.50 0.0K
13:10 12,541.00 12,541.40 12,535.80 12,535.80 0.0K
13:11 12,536.20 12,536.20 12,530.30 12,534.35 0.0K
13:12 12,532.05 12,544.40 12,531.85 12,532.00 0.0K
13:13 12,531.15 12,532.60 12,526.75 12,531.40 0.0K
13:14 12,530.15 12,532.55 12,528.15 12,529.95 0.0K
13:15 12,529.35 12,529.35 12,525.80 12,527.50 0.0K
13:16 12,528.60 12,538.05 12,522.40 12,522.40 0.0K
13:17 12,523.05 12,532.30 12,521.50 12,532.30 0.0K
13:18 12,530.45 12,537.70 12,530.45 12,535.20 0.0K
13:19 12,535.75 12,535.75 12,528.10 12,530.70 0.0K
13:20 12,532.15 12,534.20 12,529.85 12,529.85 0.0K
13:21 12,528.70 12,536.75 12,528.70 12,536.75 0.0K
13:22 12,534.10 12,544.00 12,534.10 12,543.40 0.0K
13:23 12,544.55 12,559.90 12,544.55 12,558.70 0.0K
13:24 12,558.20 12,567.85 12,558.20 12,567.80 0.0K
13:25 12,567.05 12,567.05 12,556.10 12,557.30 0.0K
13:26 12,555.80 12,556.55 12,549.00 12,549.35 0.0K
13:27 12,547.80 12,558.90 12,547.20 12,558.90 0.0K
13:28 12,558.50 12,564.30 12,558.50 12,563.95 0.0K
13:29 12,561.20 12,561.20 12,553.70 12,554.15 0.0K
13:30 12,554.85 12,558.15 12,553.25 12,558.15 0.0K
13:31 12,557.65 12,562.70 12,556.90 12,558.05 0.0K
13:32 12,557.70 12,562.50 12,554.75 12,562.50 0.0K
13:33 12,563.00 12,589.55 12,563.00 12,589.55 0.0K
13:34 12,589.90 12,622.00 12,589.90 12,622.00 0.0K
13:35 12,625.90 12,630.35 12,618.30 12,619.25 0.0K
13:36 12,619.00 12,619.00 12,591.30 12,592.15 0.0K
13:37 12,591.05 12,595.05 12,588.90 12,595.05 0.0K
13:38 12,596.15 12,620.40 12,596.15 12,619.40 0.0K
13:39 12,618.80 12,628.00 12,615.00 12,623.45 0.0K
13:40 12,624.25 12,637.50 12,621.60 12,635.55 0.0K
13:41 12,639.65 12,663.45 12,639.65 12,659.00 0.0K
13:42 12,660.00 12,674.50 12,660.00 12,674.50 0.0K
13:43 12,673.50 12,673.65 12,667.40 12,667.40 0.0K
13:44 12,667.95 12,672.15 12,664.90 12,664.90 0.0K
13:45 12,664.65 12,669.90 12,644.10 12,644.10 0.0K
13:46 12,644.85 12,644.85 12,626.55 12,630.15 0.0K
13:47 12,628.40 12,631.70 12,620.35 12,621.25 0.0K
13:48 12,625.55 12,626.85 12,619.10 12,621.35 0.0K
13:49 12,623.70 12,625.60 12,618.85 12,625.60 0.0K
13:50 12,625.50 12,632.95 12,625.50 12,632.95 0.0K
13:51 12,633.55 12,636.85 12,623.00 12,623.00 0.0K
13:52 12,619.70 12,619.70 12,610.70 12,613.80 0.0K
13:53 12,615.95 12,617.90 12,596.60 12,598.30 0.0K
13:54 12,603.35 12,608.70 12,600.50 12,603.35 0.0K
13:55 12,602.85 12,605.55 12,593.55 12,593.55 0.0K
13:56 12,589.85 12,589.85 12,575.50 12,575.95 0.0K
13:57 12,577.15 12,577.15 12,562.30 12,569.60 0.0K
13:58 12,571.85 12,573.95 12,568.30 12,570.70 0.0K
13:59 12,570.80 12,579.80 12,570.80 12,579.80 0.0K
14:00 12,585.00 12,596.45 12,584.25 12,596.45 0.0K
14:01 12,597.25 12,623.75 12,597.25 12,623.75 0.0K
14:02 12,623.70 12,629.55 12,618.35 12,618.65 0.0K
14:03 12,614.70 12,616.80 12,602.95 12,602.95 0.0K
14:04 12,599.50 12,599.50 12,575.35 12,580.60 0.0K
14:05 12,586.25 12,597.20 12,583.90 12,597.20 0.0K
14:06 12,598.60 12,600.85 12,587.40 12,587.40 0.0K
14:07 12,586.85 12,586.90 12,576.10 12,578.50 0.0K
14:08 12,578.50 12,580.60 12,572.85 12,573.20 0.0K
14:09 12,578.15 12,578.15 12,568.90 12,575.20 0.0K
14:10 12,574.65 12,580.85 12,572.95 12,579.95 0.0K
14:11 12,580.35 12,591.65 12,579.65 12,590.55 0.0K
14:12 12,590.95 12,593.10 12,586.90 12,586.90 0.0K
14:13 12,587.10 12,596.00 12,586.05 12,590.80 0.0K
14:14 12,592.10 12,597.15 12,590.00 12,597.15 0.0K
14:15 12,598.20 12,605.45 12,596.10 12,600.90 0.0K
14:16 12,600.70 12,613.15 12,600.60 12,613.15 0.0K
14:17 12,614.45 12,623.80 12,602.70 12,607.70 0.0K
14:18 12,609.05 12,611.55 12,605.80 12,611.55 0.0K
14:19 12,614.55 12,629.55 12,614.55 12,629.10 0.0K
14:20 12,632.05 12,632.50 12,614.35 12,617.80 0.0K
14:21 12,614.75 12,616.85 12,605.45 12,615.05 0.0K
14:22 12,615.45 12,622.90 12,611.15 12,621.35 0.0K
14:23 12,622.50 12,633.45 12,622.50 12,632.45 0.0K
14:24 12,634.65 12,634.65 12,622.00 12,622.60 0.0K
14:25 12,624.05 12,626.20 12,618.30 12,625.15 0.0K
14:26 12,624.10 12,627.65 12,619.10 12,624.45 0.0K
14:27 12,624.60 12,638.25 12,624.60 12,638.25 0.0K
14:28 12,638.15 12,646.80 12,634.30 12,644.80 0.0K
14:29 12,644.30 12,644.30 12,632.95 12,632.95 0.0K
14:30 12,632.05 12,632.05 12,625.30 12,625.30 0.0K
14:31 12,624.95 12,626.40 12,617.50 12,625.10 0.0K
14:32 12,623.75 12,629.95 12,617.80 12,627.95 0.0K
14:33 12,626.65 12,626.65 12,617.90 12,619.20 0.0K
14:34 12,617.95 12,623.30 12,613.90 12,621.85 0.0K
14:35 12,622.80 12,624.00 12,612.45 12,621.10 0.0K
14:36 12,618.20 12,621.70 12,608.20 12,608.40 0.0K
14:37 12,607.65 12,614.45 12,605.35 12,608.45 0.0K
14:38 12,610.05 12,614.60 12,608.15 12,614.60 0.0K
14:39 12,615.25 12,627.20 12,614.75 12,625.10 0.0K
14:40 12,621.70 12,626.85 12,619.70 12,619.95 0.0K
14:41 12,618.70 12,627.80 12,618.35 12,627.75 0.0K
14:42 12,630.60 12,633.60 12,625.30 12,628.15 0.0K
14:43 12,627.10 12,634.25 12,624.50 12,631.65 0.0K
14:44 12,631.45 12,635.45 12,629.00 12,630.95 0.0K
14:45 12,631.35 12,631.35 12,625.25 12,629.45 0.0K
14:46 12,631.80 12,636.70 12,629.30 12,630.30 0.0K
14:47 12,630.35 12,637.20 12,629.30 12,636.70 0.0K
14:48 12,636.70 12,636.70 12,631.60 12,634.25 0.0K
14:49 12,631.85 12,636.40 12,629.15 12,634.85 0.0K
14:50 12,636.15 12,638.30 12,626.65 12,626.65 0.0K
14:51 12,630.40 12,630.50 12,624.30 12,625.80 0.0K
14:52 12,626.00 12,635.65 12,626.00 12,633.30 0.0K
14:53 12,632.30 12,632.30 12,625.25 12,625.25 0.0K
14:54 12,625.15 12,630.60 12,625.15 12,630.20 0.0K
14:55 12,630.95 12,634.00 12,626.55 12,627.95 0.0K
14:56 12,631.45 12,635.55 12,631.45 12,635.55 0.0K
14:57 12,635.70 12,649.35 12,634.10 12,649.35 0.0K
14:58 12,651.45 12,667.45 12,651.45 12,661.45 0.0K
14:59 12,661.00 12,661.00 12,649.20 12,657.40 0.0K
15:00 12,664.80 12,677.45 12,661.15 12,677.45 0.0K
15:01 12,676.30 12,679.40 12,671.65 12,672.30 0.0K
15:02 12,673.15 12,677.00 12,667.45 12,670.45 0.0K
15:03 12,672.35 12,678.25 12,672.10 12,675.25 0.0K
15:04 12,675.40 12,676.80 12,671.75 12,672.60 0.0K
15:05 12,674.10 12,674.80 12,663.75 12,667.15 0.0K
15:06 12,669.00 12,672.95 12,655.35 12,655.35 0.0K
15:07 12,656.50 12,669.80 12,656.50 12,669.80 0.0K
15:08 12,668.90 12,668.90 12,665.25 12,667.70 0.0K
15:09 12,669.00 12,680.80 12,669.00 12,680.80 0.0K
15:10 12,680.90 12,683.20 12,678.30 12,680.65 0.0K
15:11 12,683.35 12,683.35 12,674.90 12,674.90 0.0K
15:12 12,676.85 12,678.05 12,674.50 12,677.15 0.0K
15:13 12,678.50 12,681.70 12,676.05 12,681.70 0.0K
15:14 12,681.30 12,689.05 12,681.30 12,689.05 0.0K
15:15 12,690.20 12,690.20 12,684.85 12,687.15 0.0K
15:16 12,688.55 12,689.05 12,674.80 12,674.80 0.0K
15:17 12,678.50 12,681.15 12,677.70 12,678.70 0.0K
15:18 12,679.55 12,679.55 12,668.50 12,668.50 0.0K
15:19 12,670.30 12,671.80 12,669.05 12,671.25 0.0K
15:20 12,671.55 12,676.35 12,671.55 12,673.65 0.0K
15:21 12,674.60 12,678.45 12,673.95 12,678.45 0.0K
15:22 12,677.15 12,685.65 12,677.15 12,685.25 0.0K
15:23 12,685.70 12,688.75 12,685.70 12,687.85 0.0K
15:24 12,686.90 12,687.65 12,684.10 12,684.30 0.0K
15:25 12,683.55 12,683.90 12,680.55 12,683.00 0.0K
15:26 12,681.95 12,685.95 12,681.95 12,683.90 0.0K
15:27 12,686.05 12,691.05 12,685.65 12,687.65 0.0K
15:28 12,694.30 12,694.55 12,686.20 12,686.20 0.0K
15:29 12,687.60 12,692.20 12,679.50 12,679.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available