Nifty Midcap Liquid 15

NIFML15
🏛️ india →
15,197.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,624.05 12,624.05 12,624.05 12,624.05 0.0K
09:15 12,626.35 12,626.35 12,580.70 12,589.20 0.0K
09:16 12,591.60 12,599.45 12,584.70 12,591.90 0.0K
09:17 12,595.70 12,600.85 12,581.30 12,581.30 0.0K
09:18 12,578.60 12,592.50 12,578.60 12,591.20 0.0K
09:19 12,585.80 12,595.85 12,580.90 12,583.35 0.0K
09:20 12,580.75 12,580.75 12,546.05 12,555.50 0.0K
09:21 12,557.80 12,558.00 12,549.75 12,554.45 0.0K
09:22 12,557.30 12,565.10 12,556.55 12,561.40 0.0K
09:23 12,566.75 12,578.20 12,559.85 12,561.30 0.0K
09:24 12,560.20 12,562.50 12,550.15 12,562.50 0.0K
09:25 12,565.65 12,577.75 12,565.65 12,570.95 0.0K
09:26 12,566.85 12,566.85 12,527.35 12,527.45 0.0K
09:27 12,526.45 12,596.30 12,526.45 12,593.60 0.0K
09:28 12,597.90 12,609.35 12,587.40 12,590.55 0.0K
09:29 12,591.25 12,591.25 12,566.80 12,575.20 0.0K
09:30 12,575.40 12,613.45 12,575.40 12,598.05 0.0K
09:31 12,598.65 12,598.65 12,584.55 12,590.00 0.0K
09:32 12,585.75 12,597.50 12,585.75 12,592.35 0.0K
09:33 12,589.90 12,616.10 12,589.90 12,616.10 0.0K
09:34 12,622.25 12,622.25 12,606.05 12,606.40 0.0K
09:35 12,610.40 12,617.60 12,607.60 12,610.50 0.0K
09:36 12,611.15 12,611.15 12,594.45 12,594.45 0.0K
09:37 12,593.80 12,600.10 12,584.60 12,589.80 0.0K
09:38 12,595.20 12,595.65 12,575.10 12,577.35 0.0K
09:39 12,576.00 12,577.05 12,571.20 12,574.95 0.0K
09:40 12,572.70 12,577.35 12,565.80 12,566.60 0.0K
09:41 12,568.05 12,577.75 12,567.15 12,568.00 0.0K
09:42 12,566.05 12,567.40 12,554.65 12,566.95 0.0K
09:43 12,564.80 12,565.35 12,552.60 12,552.70 0.0K
09:44 12,552.30 12,571.05 12,552.30 12,570.50 0.0K
09:45 12,568.95 12,593.35 12,563.90 12,593.35 0.0K
09:46 12,592.90 12,592.90 12,582.55 12,587.95 0.0K
09:47 12,588.15 12,601.75 12,583.95 12,600.40 0.0K
09:48 12,593.65 12,603.10 12,588.15 12,600.15 0.0K
09:49 12,592.60 12,603.65 12,592.30 12,601.40 0.0K
09:50 12,601.50 12,601.50 12,593.25 12,594.80 0.0K
09:51 12,593.55 12,593.55 12,571.80 12,576.90 0.0K
09:52 12,580.55 12,583.60 12,578.95 12,582.30 0.0K
09:53 12,581.40 12,600.15 12,581.40 12,600.15 0.0K
09:54 12,597.55 12,597.55 12,582.90 12,587.15 0.0K
09:55 12,583.80 12,598.80 12,583.80 12,597.40 0.0K
09:56 12,598.15 12,598.15 12,573.85 12,575.45 0.0K
09:57 12,573.45 12,578.95 12,568.15 12,578.95 0.0K
09:58 12,579.65 12,587.90 12,579.65 12,587.40 0.0K
09:59 12,586.05 12,594.40 12,583.20 12,592.95 0.0K
10:00 12,592.15 12,599.15 12,584.25 12,586.15 0.0K
10:01 12,585.50 12,585.50 12,569.90 12,569.90 0.0K
10:02 12,570.40 12,576.40 12,567.45 12,574.00 0.0K
10:03 12,573.25 12,586.70 12,571.70 12,586.70 0.0K
10:04 12,587.45 12,594.70 12,587.40 12,594.70 0.0K
10:05 12,593.25 12,596.50 12,583.70 12,596.50 0.0K
10:06 12,596.15 12,596.15 12,589.15 12,589.15 0.0K
10:07 12,590.90 12,600.05 12,589.20 12,589.20 0.0K
10:08 12,590.60 12,599.60 12,589.00 12,599.60 0.0K
10:09 12,600.00 12,626.05 12,600.00 12,626.05 0.0K
10:10 12,624.75 12,656.00 12,623.80 12,656.00 0.0K
10:11 12,657.05 12,657.20 12,639.25 12,640.25 0.0K
10:12 12,638.40 12,656.20 12,638.05 12,647.40 0.0K
10:13 12,648.00 12,651.60 12,639.05 12,640.05 0.0K
10:14 12,639.20 12,640.65 12,630.50 12,640.45 0.0K
10:15 12,641.85 12,641.85 12,633.20 12,634.50 0.0K
10:16 12,636.85 12,652.30 12,633.30 12,652.30 0.0K
10:17 12,652.75 12,657.60 12,650.10 12,657.60 0.0K
10:18 12,657.65 12,658.30 12,646.30 12,647.25 0.0K
10:19 12,646.50 12,657.55 12,644.15 12,657.55 0.0K
10:20 12,657.05 12,662.85 12,653.70 12,662.50 0.0K
10:21 12,661.00 12,661.00 12,652.45 12,655.50 0.0K
10:22 12,656.40 12,658.05 12,646.90 12,657.85 0.0K
10:23 12,655.75 12,655.75 12,627.05 12,627.05 0.0K
10:24 12,628.40 12,633.80 12,625.40 12,625.40 0.0K
10:25 12,625.85 12,625.85 12,618.25 12,618.25 0.0K
10:26 12,617.10 12,617.10 12,603.00 12,615.75 0.0K
10:27 12,607.80 12,607.80 12,599.10 12,601.50 0.0K
10:28 12,603.30 12,615.90 12,603.30 12,612.45 0.0K
10:29 12,613.55 12,613.95 12,606.35 12,606.80 0.0K
10:30 12,606.45 12,624.60 12,604.00 12,622.00 0.0K
10:31 12,623.20 12,629.30 12,620.55 12,620.55 0.0K
10:32 12,619.20 12,619.30 12,610.75 12,615.90 0.0K
10:33 12,615.15 12,630.75 12,613.90 12,628.70 0.0K
10:34 12,628.85 12,628.85 12,616.50 12,619.75 0.0K
10:35 12,620.85 12,622.95 12,616.95 12,622.80 0.0K
10:36 12,622.75 12,624.75 12,614.50 12,615.30 0.0K
10:37 12,614.70 12,614.70 12,605.50 12,605.50 0.0K
10:38 12,605.00 12,615.90 12,603.75 12,607.45 0.0K
10:39 12,607.00 12,617.75 12,606.30 12,613.80 0.0K
10:40 12,612.65 12,614.50 12,607.60 12,608.25 0.0K
10:41 12,607.85 12,610.25 12,597.90 12,597.90 0.0K
10:42 12,598.30 12,606.70 12,596.10 12,606.70 0.0K
10:43 12,605.40 12,609.75 12,602.65 12,609.50 0.0K
10:44 12,610.00 12,610.00 12,600.80 12,600.80 0.0K
10:45 12,599.00 12,599.65 12,596.05 12,596.20 0.0K
10:46 12,596.75 12,608.40 12,596.40 12,604.50 0.0K
10:47 12,604.60 12,617.50 12,604.60 12,615.15 0.0K
10:48 12,614.55 12,619.10 12,613.75 12,617.50 0.0K
10:49 12,617.35 12,619.35 12,614.40 12,619.35 0.0K
10:50 12,619.35 12,623.85 12,615.20 12,618.30 0.0K
10:51 12,616.65 12,616.65 12,612.00 12,615.90 0.0K
10:52 12,615.30 12,625.75 12,615.15 12,619.05 0.0K
10:53 12,618.90 12,623.15 12,616.80 12,623.15 0.0K
10:54 12,624.05 12,624.05 12,616.25 12,619.25 0.0K
10:55 12,619.60 12,625.85 12,617.75 12,625.85 0.0K
10:56 12,624.50 12,624.75 12,615.85 12,615.85 0.0K
10:57 12,616.80 12,617.75 12,611.45 12,615.50 0.0K
10:58 12,615.05 12,617.65 12,612.20 12,612.20 0.0K
10:59 12,611.35 12,612.90 12,608.60 12,609.35 0.0K
11:00 12,610.60 12,610.60 12,605.95 12,606.60 0.0K
11:01 12,605.40 12,607.80 12,604.50 12,604.50 0.0K
11:02 12,604.75 12,611.90 12,602.65 12,610.20 0.0K
11:03 12,611.50 12,614.05 12,606.55 12,612.15 0.0K
11:04 12,611.85 12,611.85 12,605.35 12,609.25 0.0K
11:05 12,610.35 12,610.70 12,605.85 12,606.15 0.0K
11:06 12,607.15 12,608.20 12,603.55 12,608.05 0.0K
11:07 12,610.10 12,621.30 12,610.10 12,621.20 0.0K
11:08 12,620.50 12,629.40 12,617.05 12,628.30 0.0K
11:09 12,628.45 12,629.50 12,622.75 12,627.00 0.0K
11:10 12,626.15 12,631.75 12,624.10 12,624.20 0.0K
11:11 12,622.60 12,622.75 12,616.75 12,621.15 0.0K
11:12 12,620.90 12,621.60 12,616.35 12,618.90 0.0K
11:13 12,621.80 12,621.80 12,615.65 12,615.65 0.0K
11:14 12,613.00 12,613.00 12,609.05 12,609.45 0.0K
11:15 12,607.05 12,615.50 12,604.50 12,614.45 0.0K
11:16 12,613.95 12,614.90 12,611.40 12,614.90 0.0K
11:17 12,613.90 12,618.65 12,613.90 12,616.85 0.0K
11:18 12,615.65 12,624.35 12,615.35 12,624.35 0.0K
11:19 12,625.60 12,628.35 12,625.15 12,625.75 0.0K
11:20 12,625.55 12,628.00 12,623.10 12,624.00 0.0K
11:21 12,624.30 12,636.20 12,623.95 12,630.95 0.0K
11:22 12,632.00 12,632.70 12,628.25 12,629.05 0.0K
11:23 12,629.05 12,629.20 12,625.70 12,626.50 0.0K
11:24 12,626.45 12,632.45 12,625.85 12,631.80 0.0K
11:25 12,632.15 12,632.15 12,625.25 12,625.25 0.0K
11:26 12,624.30 12,625.30 12,618.10 12,622.35 0.0K
11:27 12,621.00 12,621.00 12,615.15 12,615.45 0.0K
11:28 12,614.00 12,619.60 12,612.30 12,618.65 0.0K
11:29 12,618.65 12,621.00 12,615.70 12,615.70 0.0K
11:30 12,617.60 12,618.00 12,612.20 12,612.20 0.0K
11:31 12,609.05 12,610.90 12,606.30 12,607.90 0.0K
11:32 12,607.50 12,610.60 12,604.70 12,606.65 0.0K
11:33 12,606.20 12,607.60 12,602.85 12,605.25 0.0K
11:34 12,604.95 12,604.95 12,599.05 12,602.35 0.0K
11:35 12,603.55 12,606.45 12,602.90 12,605.85 0.0K
11:36 12,606.80 12,610.00 12,605.85 12,609.20 0.0K
11:37 12,610.90 12,610.90 12,603.75 12,606.70 0.0K
11:38 12,605.90 12,605.90 12,599.75 12,600.85 0.0K
11:39 12,601.30 12,605.80 12,601.00 12,605.35 0.0K
11:40 12,606.85 12,621.50 12,605.30 12,621.50 0.0K
11:41 12,619.70 12,622.20 12,617.80 12,620.25 0.0K
11:42 12,622.40 12,626.30 12,619.50 12,624.70 0.0K
11:43 12,625.75 12,641.00 12,624.95 12,641.00 0.0K
11:44 12,642.50 12,653.35 12,642.50 12,653.00 0.0K
11:45 12,655.50 12,658.60 12,638.90 12,640.75 0.0K
11:46 12,638.25 12,643.70 12,636.10 12,641.05 0.0K
11:47 12,642.85 12,645.95 12,642.25 12,645.95 0.0K
11:48 12,645.95 12,657.20 12,645.95 12,657.20 0.0K
11:49 12,657.85 12,665.65 12,656.05 12,663.40 0.0K
11:50 12,662.80 12,664.55 12,657.40 12,664.55 0.0K
11:51 12,664.80 12,676.40 12,664.40 12,676.40 0.0K
11:52 12,675.80 12,683.00 12,675.80 12,677.35 0.0K
11:53 12,676.80 12,681.85 12,674.95 12,681.85 0.0K
11:54 12,681.40 12,687.05 12,679.50 12,681.50 0.0K
11:55 12,683.40 12,685.15 12,677.65 12,678.15 0.0K
11:56 12,678.40 12,679.55 12,666.35 12,666.35 0.0K
11:57 12,665.75 12,665.75 12,651.45 12,651.45 0.0K
11:58 12,653.65 12,654.25 12,648.50 12,652.80 0.0K
11:59 12,652.25 12,652.25 12,640.50 12,642.15 0.0K
12:00 12,643.75 12,646.15 12,640.85 12,640.85 0.0K
12:01 12,640.95 12,648.40 12,639.60 12,645.40 0.0K
12:02 12,645.35 12,650.30 12,639.35 12,640.85 0.0K
12:03 12,639.60 12,643.60 12,637.20 12,638.10 0.0K
12:04 12,636.70 12,637.55 12,631.20 12,631.30 0.0K
12:05 12,630.40 12,630.95 12,618.35 12,618.40 0.0K
12:06 12,615.80 12,615.80 12,606.60 12,608.90 0.0K
12:07 12,612.00 12,613.75 12,611.05 12,612.80 0.0K
12:08 12,612.50 12,614.45 12,608.30 12,614.25 0.0K
12:09 12,612.70 12,617.35 12,611.50 12,615.15 0.0K
12:10 12,616.35 12,617.90 12,611.60 12,614.85 0.0K
12:11 12,613.55 12,614.30 12,608.10 12,608.10 0.0K
12:12 12,608.20 12,625.90 12,608.20 12,625.90 0.0K
12:13 12,626.25 12,630.50 12,620.35 12,620.35 0.0K
12:14 12,619.75 12,623.45 12,617.85 12,622.05 0.0K
12:15 12,621.85 12,622.90 12,618.25 12,622.40 0.0K
12:16 12,620.75 12,623.55 12,617.85 12,619.80 0.0K
12:17 12,619.80 12,619.80 12,614.40 12,616.85 0.0K
12:18 12,617.65 12,621.85 12,617.65 12,620.55 0.0K
12:19 12,621.85 12,631.15 12,621.85 12,631.00 0.0K
12:20 12,626.25 12,629.60 12,624.50 12,629.15 0.0K
12:21 12,625.40 12,630.00 12,624.05 12,630.00 0.0K
12:22 12,627.60 12,635.25 12,625.85 12,632.75 0.0K
12:23 12,628.60 12,633.70 12,628.60 12,633.70 0.0K
12:24 12,632.90 12,634.00 12,630.60 12,630.60 0.0K
12:25 12,628.00 12,629.00 12,620.05 12,620.05 0.0K
12:26 12,619.90 12,630.90 12,618.70 12,630.90 0.0K
12:27 12,632.65 12,637.20 12,630.55 12,630.75 0.0K
12:28 12,632.35 12,638.65 12,632.35 12,634.00 0.0K
12:29 12,634.45 12,634.45 12,628.05 12,632.35 0.0K
12:30 12,634.75 12,636.45 12,629.25 12,636.45 0.0K
12:31 12,636.45 12,638.80 12,634.30 12,636.65 0.0K
12:32 12,635.10 12,635.10 12,626.90 12,634.30 0.0K
12:33 12,634.85 12,634.85 12,632.35 12,634.45 0.0K
12:34 12,636.25 12,643.70 12,636.25 12,641.95 0.0K
12:35 12,641.15 12,648.40 12,640.30 12,646.15 0.0K
12:36 12,648.00 12,650.55 12,641.85 12,645.50 0.0K
12:37 12,645.20 12,653.10 12,644.60 12,652.90 0.0K
12:38 12,653.10 12,661.35 12,653.10 12,658.25 0.0K
12:39 12,656.75 12,656.75 12,650.10 12,653.60 0.0K
12:40 12,652.55 12,656.35 12,650.40 12,650.40 0.0K
12:41 12,649.10 12,649.30 12,644.20 12,648.45 0.0K
12:42 12,647.30 12,650.40 12,646.20 12,649.20 0.0K
12:43 12,648.55 12,648.85 12,642.05 12,642.50 0.0K
12:44 12,641.45 12,641.45 12,632.40 12,632.40 0.0K
12:45 12,632.40 12,643.30 12,632.40 12,641.10 0.0K
12:46 12,641.20 12,641.20 12,636.45 12,637.65 0.0K
12:47 12,637.00 12,637.45 12,634.95 12,635.55 0.0K
12:48 12,634.75 12,639.50 12,634.75 12,637.75 0.0K
12:49 12,637.00 12,639.20 12,634.05 12,634.75 0.0K
12:50 12,635.00 12,637.80 12,633.50 12,637.80 0.0K
12:51 12,638.05 12,640.05 12,635.80 12,640.05 0.0K
12:52 12,639.65 12,645.85 12,639.65 12,642.05 0.0K
12:53 12,642.65 12,642.65 12,637.25 12,637.90 0.0K
12:54 12,638.60 12,643.05 12,638.60 12,642.95 0.0K
12:55 12,645.10 12,651.80 12,645.10 12,651.55 0.0K
12:56 12,650.85 12,660.70 12,648.80 12,658.40 0.0K
12:57 12,659.30 12,663.60 12,658.05 12,658.05 0.0K
12:58 12,657.10 12,658.25 12,653.55 12,656.70 0.0K
12:59 12,656.60 12,658.25 12,653.90 12,655.00 0.0K
13:00 12,657.75 12,659.70 12,656.95 12,658.40 0.0K
13:01 12,659.10 12,659.30 12,650.90 12,654.00 0.0K
13:02 12,653.95 12,654.35 12,642.70 12,642.75 0.0K
13:03 12,643.45 12,653.65 12,643.45 12,653.65 0.0K
13:04 12,653.55 12,660.85 12,653.40 12,659.40 0.0K
13:05 12,659.65 12,659.65 12,652.05 12,655.55 0.0K
13:06 12,654.65 12,659.05 12,653.50 12,657.80 0.0K
13:07 12,658.05 12,659.85 12,657.30 12,657.60 0.0K
13:08 12,658.45 12,660.65 12,652.05 12,654.55 0.0K
13:09 12,654.00 12,654.65 12,651.00 12,653.85 0.0K
13:10 12,652.00 12,653.15 12,646.05 12,646.05 0.0K
13:11 12,645.85 12,650.60 12,644.20 12,648.65 0.0K
13:12 12,649.55 12,651.30 12,649.15 12,649.50 0.0K
13:13 12,650.85 12,654.05 12,649.05 12,649.05 0.0K
13:14 12,648.40 12,650.15 12,636.95 12,637.85 0.0K
13:15 12,637.10 12,642.20 12,634.70 12,642.20 0.0K
13:16 12,642.30 12,646.70 12,639.50 12,639.50 0.0K
13:17 12,638.60 12,640.25 12,636.25 12,639.60 0.0K
13:18 12,639.05 12,640.40 12,635.25 12,637.40 0.0K
13:19 12,636.55 12,644.85 12,636.55 12,643.60 0.0K
13:20 12,643.95 12,643.95 12,638.70 12,640.55 0.0K
13:21 12,640.75 12,642.20 12,629.00 12,629.00 0.0K
13:22 12,627.80 12,628.45 12,622.00 12,624.45 0.0K
13:23 12,623.65 12,624.30 12,619.80 12,620.10 0.0K
13:24 12,619.95 12,619.95 12,611.65 12,612.70 0.0K
13:25 12,610.60 12,611.60 12,607.80 12,608.90 0.0K
13:26 12,609.60 12,621.30 12,609.60 12,619.05 0.0K
13:27 12,618.75 12,632.30 12,617.65 12,632.30 0.0K
13:28 12,632.15 12,638.75 12,632.10 12,638.35 0.0K
13:29 12,637.35 12,637.85 12,631.45 12,633.45 0.0K
13:30 12,634.00 12,646.30 12,633.95 12,645.10 0.0K
13:31 12,644.20 12,644.20 12,632.30 12,633.00 0.0K
13:32 12,633.05 12,633.05 12,629.25 12,631.85 0.0K
13:33 12,631.05 12,636.80 12,630.35 12,635.35 0.0K
13:34 12,634.80 12,634.80 12,626.55 12,626.55 0.0K
13:35 12,626.85 12,626.85 12,620.15 12,622.15 0.0K
13:36 12,622.45 12,624.50 12,620.10 12,622.45 0.0K
13:37 12,622.25 12,622.60 12,620.65 12,620.95 0.0K
13:38 12,618.40 12,618.40 12,596.85 12,596.85 0.0K
13:39 12,593.90 12,594.15 12,590.75 12,591.70 0.0K
13:40 12,591.30 12,591.70 12,585.10 12,589.95 0.0K
13:41 12,590.65 12,595.85 12,589.10 12,595.60 0.0K
13:42 12,596.85 12,602.20 12,596.45 12,601.35 0.0K
13:43 12,601.90 12,604.90 12,599.90 12,602.20 0.0K
13:44 12,602.15 12,602.85 12,590.05 12,590.05 0.0K
13:45 12,591.40 12,591.75 12,584.75 12,585.00 0.0K
13:46 12,584.65 12,584.65 12,580.15 12,580.15 0.0K
13:47 12,581.00 12,589.60 12,578.95 12,589.10 0.0K
13:48 12,588.55 12,593.15 12,588.25 12,591.65 0.0K
13:49 12,590.55 12,590.80 12,584.45 12,588.55 0.0K
13:50 12,588.95 12,594.85 12,588.95 12,594.85 0.0K
13:51 12,595.55 12,602.45 12,592.80 12,601.55 0.0K
13:52 12,601.75 12,603.00 12,592.20 12,592.70 0.0K
13:53 12,591.95 12,594.55 12,591.70 12,593.40 0.0K
13:54 12,592.75 12,595.30 12,586.75 12,594.65 0.0K
13:55 12,594.55 12,606.40 12,593.00 12,600.50 0.0K
13:56 12,600.75 12,601.45 12,598.50 12,598.50 0.0K
13:57 12,598.40 12,601.15 12,594.40 12,600.90 0.0K
13:58 12,599.35 12,604.00 12,598.65 12,600.50 0.0K
13:59 12,600.80 12,606.75 12,596.60 12,606.75 0.0K
14:00 12,605.70 12,609.50 12,602.55 12,602.55 0.0K
14:01 12,604.50 12,604.65 12,600.70 12,601.10 0.0K
14:02 12,602.05 12,606.00 12,599.80 12,601.35 0.0K
14:03 12,601.70 12,605.80 12,599.95 12,605.70 0.0K
14:04 12,604.55 12,606.85 12,597.15 12,598.35 0.0K
14:05 12,599.10 12,599.10 12,595.55 12,595.95 0.0K
14:06 12,594.80 12,594.80 12,585.40 12,589.85 0.0K
14:07 12,589.90 12,591.20 12,583.75 12,586.00 0.0K
14:08 12,585.90 12,586.15 12,576.15 12,577.15 0.0K
14:09 12,578.75 12,580.10 12,577.55 12,577.55 0.0K
14:10 12,578.00 12,590.50 12,578.00 12,590.50 0.0K
14:11 12,591.90 12,593.15 12,583.80 12,585.15 0.0K
14:12 12,584.95 12,587.15 12,584.45 12,585.35 0.0K
14:13 12,585.60 12,588.95 12,583.55 12,587.25 0.0K
14:14 12,587.20 12,591.80 12,586.60 12,589.10 0.0K
14:15 12,588.90 12,592.05 12,587.95 12,591.70 0.0K
14:16 12,590.75 12,592.30 12,584.50 12,584.80 0.0K
14:17 12,584.85 12,586.85 12,583.45 12,586.85 0.0K
14:18 12,588.95 12,595.80 12,588.95 12,595.55 0.0K
14:19 12,594.95 12,607.05 12,594.95 12,604.40 0.0K
14:20 12,603.45 12,604.65 12,601.75 12,602.20 0.0K
14:21 12,600.20 12,601.10 12,596.90 12,596.90 0.0K
14:22 12,596.40 12,596.40 12,592.30 12,592.95 0.0K
14:23 12,592.30 12,595.20 12,592.30 12,592.70 0.0K
14:24 12,591.60 12,593.35 12,588.75 12,592.55 0.0K
14:25 12,591.05 12,599.80 12,591.05 12,599.65 0.0K
14:26 12,600.40 12,600.40 12,594.30 12,595.10 0.0K
14:27 12,593.55 12,593.55 12,586.40 12,589.10 0.0K
14:28 12,588.80 12,593.60 12,588.80 12,593.30 0.0K
14:29 12,592.25 12,592.25 12,588.80 12,589.30 0.0K
14:30 12,589.70 12,607.65 12,589.70 12,607.65 0.0K
14:31 12,607.20 12,608.45 12,604.50 12,606.70 0.0K
14:32 12,609.75 12,611.85 12,604.45 12,604.60 0.0K
14:33 12,604.80 12,604.80 12,600.50 12,602.00 0.0K
14:34 12,601.10 12,613.50 12,601.10 12,613.50 0.0K
14:35 12,613.10 12,617.40 12,611.65 12,615.60 0.0K
14:36 12,615.75 12,643.50 12,615.75 12,641.70 0.0K
14:37 12,642.20 12,642.20 12,631.85 12,632.90 0.0K
14:38 12,632.20 12,637.35 12,628.20 12,634.85 0.0K
14:39 12,633.55 12,636.25 12,632.45 12,634.40 0.0K
14:40 12,634.05 12,634.65 12,626.85 12,630.00 0.0K
14:41 12,629.00 12,633.70 12,627.00 12,627.60 0.0K
14:42 12,626.40 12,630.25 12,626.40 12,628.65 0.0K
14:43 12,628.55 12,630.45 12,625.15 12,629.65 0.0K
14:44 12,629.85 12,631.70 12,628.80 12,629.90 0.0K
14:45 12,630.55 12,637.45 12,629.85 12,637.45 0.0K
14:46 12,637.20 12,644.10 12,637.20 12,641.10 0.0K
14:47 12,640.35 12,647.65 12,640.25 12,646.00 0.0K
14:48 12,645.70 12,645.85 12,637.85 12,637.85 0.0K
14:49 12,636.60 12,637.10 12,632.65 12,635.20 0.0K
14:50 12,634.90 12,640.15 12,634.90 12,639.35 0.0K
14:51 12,639.05 12,642.00 12,637.75 12,640.90 0.0K
14:52 12,642.65 12,642.95 12,639.90 12,640.20 0.0K
14:53 12,639.35 12,658.90 12,639.35 12,657.15 0.0K
14:54 12,658.45 12,658.45 12,647.10 12,649.80 0.0K
14:55 12,648.05 12,648.05 12,645.10 12,645.50 0.0K
14:56 12,644.35 12,654.65 12,643.80 12,654.35 0.0K
14:57 12,655.85 12,656.20 12,651.40 12,651.40 0.0K
14:58 12,652.10 12,653.90 12,648.85 12,651.85 0.0K
14:59 12,652.20 12,661.70 12,650.80 12,660.50 0.0K
15:00 12,659.05 12,675.85 12,659.05 12,675.50 0.0K
15:01 12,674.15 12,674.15 12,659.05 12,661.35 0.0K
15:02 12,661.45 12,661.45 12,651.85 12,657.00 0.0K
15:03 12,658.60 12,665.60 12,655.95 12,656.25 0.0K
15:04 12,657.05 12,657.05 12,649.85 12,650.20 0.0K
15:05 12,650.70 12,655.70 12,650.70 12,652.70 0.0K
15:06 12,653.00 12,653.45 12,648.45 12,653.45 0.0K
15:07 12,655.15 12,660.30 12,654.00 12,658.55 0.0K
15:08 12,660.95 12,662.50 12,657.35 12,659.45 0.0K
15:09 12,659.15 12,660.75 12,655.05 12,655.60 0.0K
15:10 12,657.95 12,664.05 12,657.15 12,663.15 0.0K
15:11 12,664.40 12,665.90 12,655.00 12,655.00 0.0K
15:12 12,656.15 12,656.15 12,650.05 12,651.85 0.0K
15:13 12,650.35 12,651.15 12,647.65 12,647.65 0.0K
15:14 12,648.55 12,651.50 12,647.15 12,649.10 0.0K
15:15 12,649.85 12,651.05 12,646.75 12,648.30 0.0K
15:16 12,646.85 12,648.80 12,644.95 12,647.20 0.0K
15:17 12,647.25 12,648.05 12,644.75 12,646.20 0.0K
15:18 12,646.20 12,648.25 12,642.55 12,643.85 0.0K
15:19 12,643.65 12,645.70 12,641.50 12,641.50 0.0K
15:20 12,641.65 12,642.60 12,640.50 12,640.55 0.0K
15:21 12,641.25 12,642.40 12,640.55 12,641.95 0.0K
15:22 12,642.45 12,646.95 12,641.80 12,645.80 0.0K
15:23 12,645.75 12,645.75 12,640.35 12,640.35 0.0K
15:24 12,639.35 12,641.35 12,637.45 12,640.85 0.0K
15:25 12,640.10 12,644.10 12,640.10 12,643.40 0.0K
15:26 12,643.75 12,645.60 12,641.50 12,645.25 0.0K
15:27 12,644.50 12,644.50 12,634.85 12,634.85 0.0K
15:28 12,633.40 12,634.90 12,629.60 12,634.55 0.0K
15:29 12,636.75 12,637.55 12,626.15 12,633.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available