Nifty Midcap Liquid 15

NIFML15
🏛️ india →
15,197.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,622.95 12,622.95 12,622.95 12,622.95 0.0K
09:15 12,634.15 12,680.65 12,634.15 12,676.95 0.0K
09:16 12,673.05 12,673.05 12,658.45 12,669.05 0.0K
09:17 12,672.50 12,672.50 12,647.15 12,651.80 0.0K
09:18 12,653.20 12,653.20 12,634.10 12,638.60 0.0K
09:19 12,635.00 12,643.95 12,615.85 12,616.65 0.0K
09:20 12,615.55 12,615.55 12,588.45 12,589.85 0.0K
09:21 12,594.20 12,602.90 12,584.80 12,599.45 0.0K
09:22 12,597.75 12,602.35 12,586.20 12,586.20 0.0K
09:23 12,586.65 12,591.30 12,579.50 12,579.50 0.0K
09:24 12,585.80 12,610.20 12,584.55 12,603.40 0.0K
09:25 12,605.15 12,605.15 12,588.70 12,589.00 0.0K
09:26 12,587.90 12,589.80 12,574.60 12,588.80 0.0K
09:27 12,591.45 12,602.25 12,587.70 12,602.25 0.0K
09:28 12,600.95 12,631.90 12,600.75 12,623.30 0.0K
09:29 12,619.90 12,620.45 12,607.45 12,619.30 0.0K
09:30 12,616.55 12,623.15 12,604.40 12,606.80 0.0K
09:31 12,606.50 12,625.75 12,605.90 12,619.00 0.0K
09:32 12,619.15 12,641.90 12,619.15 12,636.85 0.0K
09:33 12,635.05 12,651.20 12,635.05 12,647.55 0.0K
09:34 12,646.95 12,663.20 12,646.20 12,663.20 0.0K
09:35 12,664.10 12,678.50 12,664.10 12,676.60 0.0K
09:36 12,676.15 12,676.15 12,667.80 12,668.95 0.0K
09:37 12,667.45 12,674.80 12,666.40 12,674.80 0.0K
09:38 12,678.15 12,682.15 12,669.55 12,675.80 0.0K
09:39 12,678.70 12,688.80 12,678.70 12,688.10 0.0K
09:40 12,691.70 12,696.35 12,681.00 12,683.50 0.0K
09:41 12,685.05 12,685.90 12,669.65 12,669.65 0.0K
09:42 12,671.95 12,672.75 12,665.85 12,671.70 0.0K
09:43 12,675.50 12,679.40 12,672.60 12,672.60 0.0K
09:44 12,674.00 12,674.00 12,668.90 12,669.15 0.0K
09:45 12,674.75 12,684.85 12,674.75 12,681.55 0.0K
09:46 12,683.15 12,701.65 12,683.15 12,698.90 0.0K
09:47 12,699.70 12,699.70 12,682.25 12,686.60 0.0K
09:48 12,684.00 12,708.50 12,684.00 12,708.50 0.0K
09:49 12,711.50 12,721.05 12,711.50 12,716.75 0.0K
09:50 12,718.95 12,722.55 12,716.95 12,717.20 0.0K
09:51 12,717.30 12,724.80 12,717.05 12,724.20 0.0K
09:52 12,724.00 12,735.10 12,724.00 12,733.60 0.0K
09:53 12,732.65 12,738.35 12,728.40 12,738.15 0.0K
09:54 12,737.30 12,746.70 12,737.30 12,745.45 0.0K
09:55 12,744.85 12,744.95 12,739.25 12,739.25 0.0K
09:56 12,738.10 12,738.25 12,724.70 12,726.40 0.0K
09:57 12,725.75 12,736.35 12,724.85 12,729.70 0.0K
09:58 12,729.50 12,735.50 12,725.05 12,725.05 0.0K
09:59 12,722.40 12,727.10 12,712.55 12,726.05 0.0K
10:00 12,728.90 12,730.10 12,713.60 12,713.60 0.0K
10:01 12,713.00 12,716.95 12,700.75 12,700.75 0.0K
10:02 12,700.20 12,708.90 12,700.20 12,704.60 0.0K
10:03 12,705.15 12,708.35 12,699.90 12,701.85 0.0K
10:04 12,705.90 12,705.90 12,695.15 12,698.55 0.0K
10:05 12,697.55 12,706.25 12,695.05 12,705.60 0.0K
10:06 12,706.60 12,708.70 12,704.90 12,706.05 0.0K
10:07 12,706.20 12,706.50 12,699.85 12,699.85 0.0K
10:08 12,697.85 12,697.85 12,691.25 12,692.80 0.0K
10:09 12,691.50 12,693.25 12,684.60 12,684.60 0.0K
10:10 12,684.00 12,684.00 12,672.90 12,673.90 0.0K
10:11 12,674.60 12,684.65 12,674.60 12,682.75 0.0K
10:12 12,683.55 12,697.30 12,683.55 12,694.95 0.0K
10:13 12,693.65 12,699.45 12,692.20 12,697.55 0.0K
10:14 12,698.20 12,698.20 12,692.00 12,693.10 0.0K
10:15 12,694.45 12,703.85 12,693.80 12,693.80 0.0K
10:16 12,693.90 12,693.90 12,671.75 12,672.65 0.0K
10:17 12,674.15 12,676.65 12,670.60 12,670.60 0.0K
10:18 12,670.15 12,670.15 12,654.20 12,654.20 0.0K
10:19 12,654.50 12,654.50 12,637.05 12,638.55 0.0K
10:20 12,637.90 12,651.90 12,637.90 12,647.45 0.0K
10:21 12,649.05 12,649.05 12,640.10 12,641.90 0.0K
10:22 12,642.60 12,653.30 12,641.25 12,650.75 0.0K
10:23 12,651.05 12,651.05 12,639.85 12,641.55 0.0K
10:24 12,643.30 12,650.20 12,641.45 12,648.90 0.0K
10:25 12,646.40 12,646.40 12,636.95 12,637.90 0.0K
10:26 12,637.95 12,650.65 12,637.95 12,646.90 0.0K
10:27 12,647.90 12,651.05 12,641.60 12,651.05 0.0K
10:28 12,652.60 12,658.15 12,652.60 12,653.25 0.0K
10:29 12,653.80 12,654.20 12,641.40 12,641.40 0.0K
10:30 12,642.40 12,642.75 12,637.55 12,640.65 0.0K
10:31 12,639.05 12,653.60 12,639.05 12,653.60 0.0K
10:32 12,654.85 12,658.10 12,646.80 12,649.15 0.0K
10:33 12,647.05 12,647.05 12,632.55 12,632.55 0.0K
10:34 12,633.45 12,639.50 12,633.40 12,639.50 0.0K
10:35 12,641.80 12,644.70 12,641.10 12,644.70 0.0K
10:36 12,644.45 12,651.65 12,642.80 12,651.30 0.0K
10:37 12,651.95 12,662.05 12,651.05 12,662.05 0.0K
10:38 12,661.75 12,664.65 12,656.40 12,656.60 0.0K
10:39 12,656.85 12,656.85 12,646.50 12,647.45 0.0K
10:40 12,648.45 12,651.95 12,648.40 12,649.75 0.0K
10:41 12,648.35 12,649.05 12,646.25 12,648.10 0.0K
10:42 12,646.10 12,646.10 12,639.20 12,639.20 0.0K
10:43 12,637.10 12,651.90 12,636.15 12,650.05 0.0K
10:44 12,649.60 12,650.65 12,643.25 12,643.25 0.0K
10:45 12,640.40 12,641.10 12,635.40 12,641.10 0.0K
10:46 12,641.80 12,643.85 12,640.95 12,642.10 0.0K
10:47 12,641.40 12,641.40 12,625.00 12,625.35 0.0K
10:48 12,626.85 12,627.60 12,618.40 12,618.40 0.0K
10:49 12,613.00 12,618.40 12,613.00 12,617.75 0.0K
10:50 12,617.75 12,622.95 12,616.65 12,622.10 0.0K
10:51 12,624.70 12,628.25 12,622.85 12,622.85 0.0K
10:52 12,621.65 12,621.65 12,616.50 12,617.50 0.0K
10:53 12,618.60 12,619.30 12,611.40 12,613.20 0.0K
10:54 12,613.30 12,615.00 12,609.70 12,615.00 0.0K
10:55 12,615.10 12,615.10 12,607.40 12,611.60 0.0K
10:56 12,611.95 12,621.20 12,611.75 12,620.85 0.0K
10:57 12,621.80 12,624.50 12,619.65 12,619.65 0.0K
10:58 12,618.25 12,618.25 12,609.95 12,609.95 0.0K
10:59 12,610.10 12,614.05 12,608.35 12,613.65 0.0K
11:00 12,615.10 12,615.55 12,605.00 12,605.00 0.0K
11:01 12,604.05 12,605.40 12,598.90 12,598.90 0.0K
11:02 12,598.50 12,598.50 12,592.50 12,594.30 0.0K
11:03 12,594.30 12,599.80 12,593.30 12,599.25 0.0K
11:04 12,599.55 12,609.05 12,598.40 12,608.25 0.0K
11:05 12,605.95 12,607.75 12,602.00 12,606.80 0.0K
11:06 12,607.20 12,608.35 12,596.10 12,596.10 0.0K
11:07 12,596.55 12,601.85 12,596.55 12,600.10 0.0K
11:08 12,601.25 12,610.25 12,601.25 12,609.30 0.0K
11:09 12,608.85 12,608.85 12,600.85 12,603.70 0.0K
11:10 12,603.15 12,604.95 12,601.35 12,603.15 0.0K
11:11 12,603.25 12,603.50 12,597.85 12,602.35 0.0K
11:12 12,602.65 12,610.10 12,600.70 12,609.00 0.0K
11:13 12,608.25 12,609.35 12,604.40 12,604.75 0.0K
11:14 12,604.95 12,605.25 12,603.80 12,604.35 0.0K
11:15 12,605.00 12,610.05 12,602.05 12,609.55 0.0K
11:16 12,609.30 12,612.05 12,608.80 12,611.10 0.0K
11:17 12,612.35 12,614.50 12,609.95 12,609.95 0.0K
11:18 12,609.80 12,610.10 12,603.35 12,603.85 0.0K
11:19 12,604.70 12,608.15 12,603.50 12,607.35 0.0K
11:20 12,608.45 12,608.85 12,603.20 12,603.20 0.0K
11:21 12,603.80 12,604.30 12,602.05 12,603.20 0.0K
11:22 12,602.40 12,604.80 12,602.40 12,604.75 0.0K
11:23 12,604.20 12,604.85 12,602.05 12,602.05 0.0K
11:24 12,603.25 12,603.25 12,595.55 12,595.70 0.0K
11:25 12,596.55 12,596.55 12,592.70 12,594.15 0.0K
11:26 12,594.80 12,595.35 12,592.85 12,595.10 0.0K
11:27 12,595.05 12,599.00 12,593.75 12,597.95 0.0K
11:28 12,598.55 12,601.10 12,593.15 12,593.15 0.0K
11:29 12,593.40 12,599.10 12,592.30 12,593.15 0.0K
11:30 12,593.55 12,593.55 12,582.00 12,582.00 0.0K
11:31 12,580.75 12,580.75 12,573.50 12,574.45 0.0K
11:32 12,573.55 12,578.15 12,573.55 12,576.00 0.0K
11:33 12,577.15 12,584.25 12,576.30 12,584.25 0.0K
11:34 12,584.00 12,586.65 12,583.65 12,586.55 0.0K
11:35 12,586.40 12,591.15 12,586.25 12,591.15 0.0K
11:36 12,592.65 12,602.35 12,592.65 12,602.30 0.0K
11:37 12,601.35 12,601.40 12,597.55 12,599.25 0.0K
11:38 12,599.90 12,600.35 12,594.25 12,595.10 0.0K
11:39 12,594.35 12,598.85 12,594.35 12,598.55 0.0K
11:40 12,598.95 12,598.95 12,591.75 12,593.35 0.0K
11:41 12,593.90 12,607.35 12,592.20 12,607.35 0.0K
11:42 12,605.75 12,607.05 12,603.90 12,605.70 0.0K
11:43 12,605.80 12,606.25 12,602.35 12,603.35 0.0K
11:44 12,602.70 12,612.90 12,601.20 12,612.90 0.0K
11:45 12,613.40 12,618.50 12,613.40 12,618.00 0.0K
11:46 12,617.45 12,617.70 12,605.55 12,605.55 0.0K
11:47 12,606.40 12,606.40 12,597.80 12,598.90 0.0K
11:48 12,599.00 12,599.35 12,593.45 12,594.45 0.0K
11:49 12,593.80 12,595.50 12,586.55 12,586.55 0.0K
11:50 12,586.10 12,589.75 12,584.95 12,587.70 0.0K
11:51 12,587.60 12,588.50 12,580.95 12,580.95 0.0K
11:52 12,581.25 12,587.05 12,581.25 12,586.95 0.0K
11:53 12,586.55 12,591.40 12,586.25 12,591.20 0.0K
11:54 12,592.00 12,592.50 12,584.85 12,585.15 0.0K
11:55 12,586.25 12,589.95 12,584.90 12,589.95 0.0K
11:56 12,590.25 12,595.70 12,590.25 12,594.75 0.0K
11:57 12,593.90 12,597.80 12,593.90 12,597.70 0.0K
11:58 12,597.50 12,597.95 12,594.80 12,595.45 0.0K
11:59 12,595.55 12,595.55 12,593.15 12,593.15 0.0K
12:00 12,595.50 12,595.50 12,587.85 12,589.15 0.0K
12:01 12,588.10 12,588.35 12,582.65 12,582.65 0.0K
12:02 12,583.25 12,583.75 12,573.50 12,573.50 0.0K
12:03 12,575.15 12,575.55 12,571.90 12,573.85 0.0K
12:04 12,572.10 12,579.10 12,571.45 12,578.00 0.0K
12:05 12,576.95 12,582.65 12,576.95 12,581.20 0.0K
12:06 12,581.45 12,583.05 12,577.60 12,580.05 0.0K
12:07 12,580.40 12,590.90 12,580.40 12,589.60 0.0K
12:08 12,590.45 12,595.80 12,589.15 12,593.95 0.0K
12:09 12,592.90 12,596.00 12,591.85 12,595.50 0.0K
12:10 12,596.55 12,599.35 12,592.30 12,592.30 0.0K
12:11 12,591.75 12,598.95 12,591.75 12,598.15 0.0K
12:12 12,598.50 12,598.50 12,594.60 12,596.05 0.0K
12:13 12,594.60 12,596.10 12,593.55 12,595.40 0.0K
12:14 12,594.95 12,597.25 12,591.55 12,591.55 0.0K
12:15 12,591.45 12,595.25 12,591.45 12,595.25 0.0K
12:16 12,596.35 12,608.25 12,596.35 12,608.25 0.0K
12:17 12,608.05 12,610.00 12,607.05 12,607.20 0.0K
12:18 12,607.20 12,607.20 12,602.70 12,602.80 0.0K
12:19 12,602.50 12,602.50 12,598.65 12,601.85 0.0K
12:20 12,602.50 12,603.70 12,600.35 12,603.70 0.0K
12:21 12,605.60 12,610.00 12,604.15 12,604.15 0.0K
12:22 12,603.90 12,606.35 12,600.90 12,606.35 0.0K
12:23 12,606.45 12,610.70 12,604.65 12,604.65 0.0K
12:24 12,605.15 12,610.25 12,605.00 12,608.20 0.0K
12:25 12,607.80 12,607.95 12,603.00 12,603.15 0.0K
12:26 12,603.50 12,614.30 12,603.50 12,614.30 0.0K
12:27 12,613.05 12,614.25 12,609.00 12,611.20 0.0K
12:28 12,610.55 12,615.25 12,610.50 12,615.25 0.0K
12:29 12,614.70 12,615.05 12,608.25 12,608.25 0.0K
12:30 12,605.85 12,607.60 12,605.65 12,606.15 0.0K
12:31 12,605.80 12,605.80 12,601.55 12,601.55 0.0K
12:32 12,601.00 12,602.20 12,598.65 12,602.20 0.0K
12:33 12,602.35 12,604.15 12,600.50 12,602.10 0.0K
12:34 12,602.75 12,603.45 12,599.95 12,600.45 0.0K
12:35 12,599.40 12,603.20 12,599.15 12,602.65 0.0K
12:36 12,602.60 12,603.00 12,599.75 12,602.45 0.0K
12:37 12,601.85 12,602.90 12,599.95 12,601.95 0.0K
12:38 12,601.05 12,602.10 12,599.70 12,599.70 0.0K
12:39 12,599.35 12,599.65 12,588.70 12,590.10 0.0K
12:40 12,589.35 12,594.60 12,589.10 12,594.60 0.0K
12:41 12,594.85 12,595.45 12,593.85 12,595.00 0.0K
12:42 12,593.45 12,593.45 12,588.75 12,590.15 0.0K
12:43 12,589.05 12,589.95 12,585.60 12,587.00 0.0K
12:44 12,587.85 12,589.60 12,587.70 12,587.80 0.0K
12:45 12,588.65 12,589.05 12,585.75 12,586.55 0.0K
12:46 12,587.35 12,587.70 12,585.20 12,587.25 0.0K
12:47 12,586.00 12,587.50 12,584.65 12,586.55 0.0K
12:48 12,586.15 12,591.15 12,584.85 12,590.35 0.0K
12:49 12,590.80 12,591.40 12,587.75 12,588.85 0.0K
12:50 12,588.65 12,595.75 12,588.30 12,591.95 0.0K
12:51 12,592.40 12,592.90 12,589.55 12,590.65 0.0K
12:52 12,590.30 12,591.95 12,588.75 12,588.75 0.0K
12:53 12,588.50 12,591.10 12,586.45 12,589.40 0.0K
12:54 12,589.35 12,589.70 12,585.95 12,585.95 0.0K
12:55 12,585.70 12,587.65 12,584.15 12,587.05 0.0K
12:56 12,587.40 12,593.75 12,585.65 12,593.75 0.0K
12:57 12,593.25 12,593.25 12,587.80 12,587.80 0.0K
12:58 12,589.15 12,591.35 12,588.35 12,590.35 0.0K
12:59 12,591.00 12,591.00 12,586.45 12,586.45 0.0K
13:00 12,586.95 12,591.75 12,586.50 12,591.65 0.0K
13:01 12,591.90 12,594.50 12,587.35 12,587.80 0.0K
13:02 12,588.60 12,595.15 12,588.20 12,595.15 0.0K
13:03 12,595.30 12,595.85 12,593.15 12,594.15 0.0K
13:04 12,594.00 12,594.00 12,590.25 12,591.60 0.0K
13:05 12,591.55 12,591.70 12,588.90 12,589.70 0.0K
13:06 12,590.00 12,592.15 12,589.20 12,591.30 0.0K
13:07 12,591.35 12,599.00 12,591.35 12,598.45 0.0K
13:08 12,598.80 12,602.05 12,597.90 12,601.85 0.0K
13:09 12,601.90 12,604.35 12,601.30 12,604.15 0.0K
13:10 12,604.00 12,606.70 12,601.05 12,602.55 0.0K
13:11 12,601.60 12,604.50 12,601.35 12,601.75 0.0K
13:12 12,602.10 12,602.15 12,600.00 12,600.80 0.0K
13:13 12,601.00 12,602.95 12,599.90 12,599.90 0.0K
13:14 12,599.90 12,601.30 12,597.00 12,597.20 0.0K
13:15 12,596.75 12,597.40 12,591.75 12,594.30 0.0K
13:16 12,593.75 12,596.45 12,593.75 12,595.30 0.0K
13:17 12,596.05 12,597.00 12,592.90 12,592.90 0.0K
13:18 12,592.85 12,593.90 12,589.10 12,590.25 0.0K
13:19 12,589.10 12,589.75 12,582.70 12,584.65 0.0K
13:20 12,583.15 12,583.15 12,579.30 12,582.70 0.0K
13:21 12,582.85 12,585.90 12,582.10 12,585.75 0.0K
13:22 12,584.85 12,585.40 12,579.55 12,580.20 0.0K
13:23 12,579.85 12,580.70 12,578.45 12,578.95 0.0K
13:24 12,579.50 12,588.55 12,579.50 12,586.40 0.0K
13:25 12,586.15 12,587.05 12,579.00 12,579.40 0.0K
13:26 12,580.40 12,580.75 12,577.60 12,578.35 0.0K
13:27 12,578.45 12,579.30 12,576.95 12,578.80 0.0K
13:28 12,577.80 12,580.65 12,577.80 12,578.90 0.0K
13:29 12,579.00 12,579.00 12,575.60 12,577.65 0.0K
13:30 12,577.80 12,582.05 12,577.30 12,580.90 0.0K
13:31 12,580.20 12,582.60 12,577.95 12,582.50 0.0K
13:32 12,584.65 12,585.75 12,582.20 12,583.65 0.0K
13:33 12,582.70 12,584.80 12,581.60 12,584.45 0.0K
13:34 12,584.50 12,591.35 12,584.50 12,590.65 0.0K
13:35 12,591.35 12,591.35 12,588.25 12,588.90 0.0K
13:36 12,588.40 12,589.95 12,585.05 12,585.35 0.0K
13:37 12,585.25 12,585.80 12,584.05 12,585.55 0.0K
13:38 12,584.70 12,587.65 12,583.65 12,587.45 0.0K
13:39 12,588.85 12,589.00 12,585.95 12,586.30 0.0K
13:40 12,585.95 12,587.00 12,585.65 12,586.85 0.0K
13:41 12,586.60 12,587.85 12,585.80 12,585.85 0.0K
13:42 12,587.05 12,591.95 12,586.20 12,590.50 0.0K
13:43 12,591.00 12,592.35 12,589.60 12,590.10 0.0K
13:44 12,591.60 12,592.50 12,589.45 12,590.20 0.0K
13:45 12,590.70 12,592.05 12,590.40 12,590.95 0.0K
13:46 12,590.20 12,597.40 12,590.10 12,595.65 0.0K
13:47 12,596.45 12,598.90 12,596.35 12,597.30 0.0K
13:48 12,598.20 12,603.05 12,597.50 12,603.05 0.0K
13:49 12,602.40 12,602.40 12,600.05 12,601.35 0.0K
13:50 12,598.60 12,599.90 12,593.95 12,596.30 0.0K
13:51 12,595.70 12,597.90 12,595.70 12,597.30 0.0K
13:52 12,598.00 12,598.00 12,594.70 12,595.65 0.0K
13:53 12,594.95 12,595.40 12,592.85 12,594.70 0.0K
13:54 12,594.90 12,594.90 12,586.45 12,586.55 0.0K
13:55 12,586.25 12,590.10 12,585.55 12,589.45 0.0K
13:56 12,589.80 12,592.45 12,588.35 12,588.35 0.0K
13:57 12,587.65 12,590.65 12,586.80 12,589.00 0.0K
13:58 12,589.50 12,592.40 12,588.55 12,591.40 0.0K
13:59 12,590.05 12,590.05 12,587.25 12,588.70 0.0K
14:00 12,589.50 12,593.25 12,588.95 12,591.60 0.0K
14:01 12,592.95 12,592.95 12,590.35 12,591.90 0.0K
14:02 12,592.05 12,592.65 12,590.95 12,592.65 0.0K
14:03 12,592.05 12,596.00 12,591.90 12,596.00 0.0K
14:04 12,595.55 12,599.60 12,594.45 12,594.45 0.0K
14:05 12,594.65 12,594.65 12,586.40 12,586.80 0.0K
14:06 12,586.90 12,588.15 12,586.05 12,587.35 0.0K
14:07 12,586.60 12,588.10 12,584.95 12,586.75 0.0K
14:08 12,586.80 12,587.10 12,584.35 12,584.70 0.0K
14:09 12,584.90 12,585.55 12,582.70 12,582.70 0.0K
14:10 12,582.90 12,583.15 12,580.25 12,580.25 0.0K
14:11 12,578.55 12,581.60 12,578.35 12,580.15 0.0K
14:12 12,581.35 12,581.35 12,578.30 12,580.05 0.0K
14:13 12,581.60 12,584.60 12,580.55 12,584.60 0.0K
14:14 12,584.35 12,586.20 12,583.25 12,584.25 0.0K
14:15 12,583.25 12,584.80 12,582.40 12,582.80 0.0K
14:16 12,583.55 12,584.10 12,581.65 12,582.55 0.0K
14:17 12,583.75 12,584.30 12,582.50 12,583.60 0.0K
14:18 12,583.00 12,585.60 12,582.30 12,583.25 0.0K
14:19 12,583.10 12,583.10 12,575.20 12,577.75 0.0K
14:20 12,576.90 12,577.80 12,572.30 12,572.30 0.0K
14:21 12,572.80 12,575.80 12,571.05 12,575.80 0.0K
14:22 12,575.05 12,583.60 12,575.05 12,582.35 0.0K
14:23 12,583.40 12,583.40 12,577.50 12,578.30 0.0K
14:24 12,579.25 12,582.75 12,579.25 12,582.10 0.0K
14:25 12,582.40 12,582.60 12,579.40 12,580.15 0.0K
14:26 12,580.05 12,582.45 12,579.55 12,582.45 0.0K
14:27 12,582.10 12,582.40 12,579.75 12,580.45 0.0K
14:28 12,580.40 12,580.65 12,576.80 12,578.05 0.0K
14:29 12,578.50 12,581.15 12,578.50 12,579.35 0.0K
14:30 12,580.25 12,581.55 12,579.20 12,581.25 0.0K
14:31 12,581.65 12,582.25 12,579.35 12,580.45 0.0K
14:32 12,580.00 12,583.75 12,579.65 12,583.65 0.0K
14:33 12,584.60 12,585.40 12,583.45 12,583.45 0.0K
14:34 12,583.05 12,583.40 12,579.55 12,579.55 0.0K
14:35 12,579.75 12,583.00 12,579.05 12,582.90 0.0K
14:36 12,582.85 12,585.35 12,581.75 12,582.95 0.0K
14:37 12,582.65 12,584.70 12,581.85 12,583.20 0.0K
14:38 12,585.30 12,586.80 12,584.55 12,584.55 0.0K
14:39 12,584.95 12,587.00 12,582.95 12,587.00 0.0K
14:40 12,586.90 12,587.35 12,584.95 12,584.95 0.0K
14:41 12,585.15 12,586.80 12,583.80 12,583.80 0.0K
14:42 12,583.95 12,585.65 12,582.35 12,582.45 0.0K
14:43 12,583.35 12,586.05 12,583.30 12,585.30 0.0K
14:44 12,585.80 12,588.95 12,585.55 12,588.95 0.0K
14:45 12,588.35 12,588.35 12,585.95 12,586.90 0.0K
14:46 12,586.60 12,588.05 12,585.25 12,586.50 0.0K
14:47 12,586.60 12,588.70 12,585.75 12,586.70 0.0K
14:48 12,586.40 12,588.05 12,584.95 12,586.75 0.0K
14:49 12,584.50 12,585.85 12,583.05 12,584.60 0.0K
14:50 12,585.25 12,590.40 12,585.25 12,587.60 0.0K
14:51 12,587.35 12,589.30 12,587.35 12,588.30 0.0K
14:52 12,587.75 12,590.35 12,587.65 12,589.80 0.0K
14:53 12,589.20 12,590.15 12,581.65 12,581.65 0.0K
14:54 12,582.05 12,582.70 12,579.70 12,580.35 0.0K
14:55 12,580.95 12,582.55 12,580.35 12,580.75 0.0K
14:56 12,581.10 12,582.50 12,579.65 12,579.65 0.0K
14:57 12,580.60 12,580.60 12,577.80 12,578.00 0.0K
14:58 12,577.80 12,578.55 12,574.90 12,576.95 0.0K
14:59 12,577.60 12,580.95 12,577.25 12,578.10 0.0K
15:00 12,580.45 12,582.75 12,576.30 12,578.30 0.0K
15:01 12,580.25 12,580.25 12,566.25 12,568.60 0.0K
15:02 12,569.00 12,570.50 12,567.60 12,568.80 0.0K
15:03 12,570.85 12,573.75 12,570.80 12,572.05 0.0K
15:04 12,572.80 12,578.00 12,571.50 12,575.50 0.0K
15:05 12,575.60 12,575.60 12,572.05 12,574.20 0.0K
15:06 12,574.25 12,574.45 12,567.70 12,567.70 0.0K
15:07 12,567.95 12,567.95 12,560.75 12,561.00 0.0K
15:08 12,562.35 12,562.35 12,556.50 12,557.45 0.0K
15:09 12,559.45 12,561.65 12,557.80 12,561.65 0.0K
15:10 12,563.90 12,572.45 12,563.90 12,572.45 0.0K
15:11 12,573.75 12,575.00 12,568.40 12,568.90 0.0K
15:12 12,569.65 12,570.45 12,565.65 12,565.65 0.0K
15:13 12,566.95 12,568.40 12,566.10 12,566.10 0.0K
15:14 12,566.90 12,568.90 12,565.00 12,565.00 0.0K
15:15 12,565.90 12,566.95 12,562.75 12,563.25 0.0K
15:16 12,564.10 12,564.50 12,562.20 12,563.05 0.0K
15:17 12,563.75 12,568.60 12,562.35 12,565.55 0.0K
15:18 12,569.00 12,577.80 12,566.45 12,571.45 0.0K
15:19 12,571.45 12,571.75 12,560.95 12,560.95 0.0K
15:20 12,561.80 12,564.50 12,558.15 12,559.50 0.0K
15:21 12,558.80 12,560.70 12,557.85 12,558.30 0.0K
15:22 12,558.75 12,558.75 12,553.80 12,554.80 0.0K
15:23 12,554.95 12,555.20 12,548.80 12,549.65 0.0K
15:24 12,551.20 12,552.95 12,548.90 12,549.00 0.0K
15:25 12,548.50 12,548.50 12,536.70 12,537.45 0.0K
15:26 12,537.60 12,537.75 12,534.20 12,536.20 0.0K
15:27 12,536.85 12,537.85 12,530.50 12,536.50 0.0K
15:28 12,536.80 12,537.25 12,528.00 12,529.75 0.0K
15:29 12,533.15 12,534.95 12,525.45 12,525.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available