Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,528.70 12,528.70 12,528.70 12,528.70 0.0K
09:15 12,526.95 12,612.80 12,526.95 12,601.05 0.0K
09:16 12,602.65 12,602.65 12,552.55 12,552.55 0.0K
09:17 12,546.50 12,546.50 12,476.15 12,476.15 0.0K
09:18 12,483.70 12,541.90 12,483.70 12,538.40 0.0K
09:19 12,533.95 12,562.05 12,533.90 12,538.05 0.0K
09:20 12,537.45 12,537.45 12,508.45 12,513.70 0.0K
09:21 12,514.15 12,533.70 12,514.15 12,519.15 0.0K
09:22 12,513.10 12,515.70 12,503.90 12,510.65 0.0K
09:23 12,517.80 12,520.30 12,508.45 12,508.45 0.0K
09:24 12,506.55 12,519.25 12,497.40 12,519.25 0.0K
09:25 12,522.45 12,528.20 12,515.85 12,517.75 0.0K
09:26 12,509.95 12,513.50 12,497.90 12,512.55 0.0K
09:27 12,518.65 12,518.65 12,498.75 12,499.55 0.0K
09:28 12,500.50 12,522.15 12,495.70 12,518.70 0.0K
09:29 12,520.50 12,529.55 12,516.70 12,520.75 0.0K
09:30 12,519.20 12,539.60 12,519.20 12,521.75 0.0K
09:31 12,522.45 12,522.45 12,507.25 12,509.20 0.0K
09:32 12,514.45 12,514.45 12,497.60 12,499.90 0.0K
09:33 12,500.70 12,510.65 12,496.05 12,510.65 0.0K
09:34 12,512.10 12,515.20 12,500.10 12,506.10 0.0K
09:35 12,505.80 12,523.95 12,505.80 12,511.10 0.0K
09:36 12,508.70 12,539.95 12,505.90 12,539.95 0.0K
09:37 12,536.35 12,536.35 12,512.75 12,513.90 0.0K
09:38 12,514.65 12,519.05 12,512.10 12,512.10 0.0K
09:39 12,512.55 12,526.35 12,509.70 12,523.85 0.0K
09:40 12,524.90 12,530.00 12,517.10 12,517.10 0.0K
09:41 12,514.50 12,540.10 12,514.50 12,540.10 0.0K
09:42 12,543.25 12,552.20 12,533.80 12,535.30 0.0K
09:43 12,536.10 12,538.50 12,528.10 12,536.80 0.0K
09:44 12,534.65 12,546.65 12,532.00 12,546.10 0.0K
09:45 12,550.80 12,551.45 12,544.70 12,550.20 0.0K
09:46 12,549.95 12,549.95 12,540.75 12,544.05 0.0K
09:47 12,545.65 12,558.60 12,545.65 12,554.35 0.0K
09:48 12,551.00 12,556.45 12,546.95 12,556.45 0.0K
09:49 12,556.10 12,568.70 12,553.45 12,565.25 0.0K
09:50 12,564.45 12,564.45 12,552.85 12,554.40 0.0K
09:51 12,557.80 12,567.65 12,557.20 12,561.75 0.0K
09:52 12,560.75 12,564.60 12,559.25 12,561.25 0.0K
09:53 12,560.75 12,567.65 12,560.25 12,567.00 0.0K
09:54 12,569.60 12,583.95 12,569.60 12,580.85 0.0K
09:55 12,579.50 12,579.50 12,564.95 12,564.95 0.0K
09:56 12,565.50 12,567.55 12,561.40 12,567.30 0.0K
09:57 12,567.50 12,569.50 12,567.10 12,569.35 0.0K
09:58 12,570.40 12,572.40 12,563.25 12,563.25 0.0K
09:59 12,560.90 12,560.90 12,548.35 12,549.35 0.0K
10:00 12,547.50 12,550.85 12,538.60 12,540.20 0.0K
10:01 12,538.80 12,548.90 12,535.90 12,545.60 0.0K
10:02 12,543.90 12,545.35 12,535.45 12,537.25 0.0K
10:03 12,536.10 12,537.65 12,515.35 12,515.35 0.0K
10:04 12,516.35 12,527.95 12,516.15 12,527.20 0.0K
10:05 12,527.40 12,540.35 12,527.40 12,537.55 0.0K
10:06 12,537.85 12,537.85 12,531.10 12,537.00 0.0K
10:07 12,535.15 12,535.15 12,526.55 12,530.50 0.0K
10:08 12,530.80 12,531.70 12,523.70 12,531.70 0.0K
10:09 12,532.45 12,546.45 12,532.05 12,543.15 0.0K
10:10 12,542.35 12,542.45 12,532.15 12,532.15 0.0K
10:11 12,531.25 12,536.85 12,530.45 12,532.25 0.0K
10:12 12,531.00 12,536.15 12,527.45 12,536.15 0.0K
10:13 12,536.20 12,537.20 12,529.00 12,531.60 0.0K
10:14 12,531.85 12,536.90 12,531.05 12,535.70 0.0K
10:15 12,534.85 12,535.85 12,524.95 12,525.00 0.0K
10:16 12,521.00 12,527.50 12,521.00 12,526.20 0.0K
10:17 12,525.25 12,531.35 12,522.25 12,528.95 0.0K
10:18 12,529.95 12,539.85 12,529.65 12,537.65 0.0K
10:19 12,536.65 12,537.45 12,522.00 12,522.15 0.0K
10:20 12,519.70 12,529.15 12,519.70 12,529.15 0.0K
10:21 12,529.10 12,531.50 12,525.05 12,525.05 0.0K
10:22 12,526.10 12,531.20 12,524.10 12,530.20 0.0K
10:23 12,529.50 12,533.20 12,523.70 12,524.65 0.0K
10:24 12,525.00 12,527.15 12,524.05 12,527.10 0.0K
10:25 12,526.50 12,527.30 12,520.40 12,520.95 0.0K
10:26 12,522.25 12,523.50 12,518.65 12,520.15 0.0K
10:27 12,519.20 12,519.20 12,515.50 12,517.35 0.0K
10:28 12,514.20 12,517.35 12,510.15 12,516.10 0.0K
10:29 12,515.25 12,520.75 12,514.70 12,517.35 0.0K
10:30 12,518.00 12,518.00 12,511.35 12,513.15 0.0K
10:31 12,511.60 12,519.45 12,511.60 12,519.05 0.0K
10:32 12,517.85 12,519.75 12,516.65 12,519.75 0.0K
10:33 12,520.20 12,522.75 12,519.65 12,519.65 0.0K
10:34 12,519.65 12,523.90 12,519.00 12,523.55 0.0K
10:35 12,522.95 12,522.95 12,521.15 12,521.35 0.0K
10:36 12,521.15 12,527.50 12,520.70 12,527.50 0.0K
10:37 12,528.00 12,532.30 12,526.40 12,532.30 0.0K
10:38 12,532.20 12,536.15 12,529.65 12,535.35 0.0K
10:39 12,535.75 12,541.70 12,532.00 12,541.20 0.0K
10:40 12,541.35 12,544.60 12,536.65 12,538.75 0.0K
10:41 12,538.20 12,538.50 12,529.15 12,529.25 0.0K
10:42 12,530.25 12,532.50 12,524.90 12,525.35 0.0K
10:43 12,526.40 12,527.90 12,525.40 12,527.10 0.0K
10:44 12,527.35 12,532.40 12,527.35 12,531.65 0.0K
10:45 12,531.40 12,533.85 12,528.10 12,528.85 0.0K
10:46 12,527.50 12,530.00 12,525.45 12,528.20 0.0K
10:47 12,529.10 12,534.55 12,528.60 12,534.55 0.0K
10:48 12,531.90 12,532.25 12,530.60 12,530.60 0.0K
10:49 12,530.45 12,533.70 12,529.65 12,532.70 0.0K
10:50 12,533.05 12,534.10 12,531.70 12,534.10 0.0K
10:51 12,532.85 12,534.00 12,530.10 12,534.00 0.0K
10:52 12,534.05 12,536.15 12,533.80 12,534.40 0.0K
10:53 12,534.75 12,535.15 12,529.50 12,530.50 0.0K
10:54 12,531.40 12,535.55 12,530.60 12,534.65 0.0K
10:55 12,532.55 12,537.45 12,531.85 12,537.45 0.0K
10:56 12,539.10 12,542.65 12,534.60 12,534.60 0.0K
10:57 12,535.65 12,538.40 12,533.15 12,534.00 0.0K
10:58 12,534.95 12,540.45 12,533.70 12,540.45 0.0K
10:59 12,540.40 12,541.85 12,537.30 12,537.30 0.0K
11:00 12,536.35 12,536.35 12,530.35 12,532.00 0.0K
11:01 12,531.80 12,531.80 12,518.70 12,523.65 0.0K
11:02 12,522.45 12,522.45 12,516.10 12,516.85 0.0K
11:03 12,517.15 12,517.20 12,513.30 12,516.75 0.0K
11:04 12,516.70 12,516.70 12,508.30 12,509.95 0.0K
11:05 12,509.30 12,514.75 12,508.70 12,514.75 0.0K
11:06 12,515.05 12,515.05 12,510.30 12,512.25 0.0K
11:07 12,511.55 12,512.30 12,505.40 12,505.40 0.0K
11:08 12,505.45 12,505.45 12,487.40 12,487.40 0.0K
11:09 12,485.35 12,485.35 12,475.90 12,478.90 0.0K
11:10 12,479.90 12,480.90 12,475.90 12,479.00 0.0K
11:11 12,478.70 12,487.25 12,478.70 12,482.00 0.0K
11:12 12,481.70 12,488.40 12,481.00 12,488.40 0.0K
11:13 12,488.00 12,488.55 12,469.80 12,469.80 0.0K
11:14 12,469.20 12,476.80 12,469.15 12,476.80 0.0K
11:15 12,475.50 12,479.30 12,472.90 12,479.30 0.0K
11:16 12,476.70 12,476.70 12,471.95 12,471.95 0.0K
11:17 12,472.25 12,476.55 12,471.60 12,474.60 0.0K
11:18 12,475.05 12,475.10 12,464.65 12,465.85 0.0K
11:19 12,465.30 12,476.80 12,464.35 12,476.80 0.0K
11:20 12,474.55 12,483.50 12,474.50 12,480.45 0.0K
11:21 12,480.70 12,482.60 12,478.05 12,478.05 0.0K
11:22 12,478.10 12,478.10 12,471.10 12,471.10 0.0K
11:23 12,470.00 12,473.70 12,467.25 12,470.85 0.0K
11:24 12,470.45 12,471.15 12,464.00 12,468.10 0.0K
11:25 12,467.45 12,470.65 12,466.10 12,469.60 0.0K
11:26 12,470.40 12,476.40 12,469.50 12,475.05 0.0K
11:27 12,474.15 12,478.25 12,474.15 12,478.25 0.0K
11:28 12,477.80 12,478.80 12,475.10 12,477.05 0.0K
11:29 12,476.15 12,476.40 12,473.80 12,475.10 0.0K
11:30 12,474.70 12,477.75 12,473.20 12,477.75 0.0K
11:31 12,477.70 12,477.70 12,475.40 12,475.85 0.0K
11:32 12,474.65 12,477.80 12,473.30 12,477.30 0.0K
11:33 12,476.65 12,476.65 12,471.05 12,472.10 0.0K
11:34 12,471.95 12,472.35 12,468.45 12,472.35 0.0K
11:35 12,473.95 12,488.40 12,473.95 12,487.40 0.0K
11:36 12,486.40 12,486.40 12,476.40 12,481.20 0.0K
11:37 12,481.45 12,483.05 12,480.20 12,481.00 0.0K
11:38 12,481.10 12,484.80 12,480.40 12,482.95 0.0K
11:39 12,482.60 12,484.10 12,479.30 12,484.10 0.0K
11:40 12,484.80 12,485.20 12,481.70 12,484.60 0.0K
11:41 12,485.80 12,486.60 12,481.65 12,482.60 0.0K
11:42 12,481.45 12,482.90 12,481.10 12,482.05 0.0K
11:43 12,481.55 12,486.95 12,480.60 12,486.95 0.0K
11:44 12,487.70 12,489.10 12,485.75 12,487.20 0.0K
11:45 12,486.50 12,486.55 12,483.50 12,485.80 0.0K
11:46 12,485.15 12,485.15 12,478.45 12,480.50 0.0K
11:47 12,480.70 12,483.35 12,480.30 12,483.35 0.0K
11:48 12,480.90 12,481.20 12,477.10 12,478.50 0.0K
11:49 12,476.60 12,477.75 12,473.50 12,473.50 0.0K
11:50 12,472.20 12,472.25 12,469.40 12,470.15 0.0K
11:51 12,468.45 12,470.20 12,466.75 12,468.10 0.0K
11:52 12,469.40 12,469.40 12,466.00 12,468.60 0.0K
11:53 12,469.85 12,470.25 12,463.75 12,467.15 0.0K
11:54 12,466.90 12,469.50 12,466.30 12,468.85 0.0K
11:55 12,467.05 12,468.05 12,465.90 12,467.25 0.0K
11:56 12,466.75 12,469.55 12,465.40 12,466.50 0.0K
11:57 12,465.20 12,465.20 12,454.95 12,455.95 0.0K
11:58 12,455.90 12,461.50 12,451.40 12,461.50 0.0K
11:59 12,460.00 12,461.35 12,458.65 12,461.35 0.0K
12:00 12,463.95 12,464.15 12,459.25 12,460.85 0.0K
12:01 12,460.10 12,461.75 12,457.15 12,461.55 0.0K
12:02 12,460.30 12,460.30 12,445.75 12,445.90 0.0K
12:03 12,447.50 12,450.05 12,442.20 12,443.35 0.0K
12:04 12,443.55 12,448.15 12,438.75 12,439.15 0.0K
12:05 12,438.95 12,442.35 12,438.95 12,439.70 0.0K
12:06 12,438.75 12,438.75 12,432.70 12,433.55 0.0K
12:07 12,434.40 12,437.35 12,433.25 12,436.75 0.0K
12:08 12,435.90 12,435.90 12,432.40 12,433.25 0.0K
12:09 12,433.15 12,433.15 12,425.35 12,426.70 0.0K
12:10 12,425.85 12,433.20 12,425.00 12,433.20 0.0K
12:11 12,433.45 12,437.85 12,433.30 12,437.85 0.0K
12:12 12,437.45 12,437.45 12,431.60 12,435.65 0.0K
12:13 12,434.25 12,435.35 12,432.80 12,432.80 0.0K
12:14 12,432.50 12,432.50 12,425.70 12,429.00 0.0K
12:15 12,429.70 12,429.70 12,423.70 12,426.80 0.0K
12:16 12,426.45 12,426.45 12,416.10 12,421.05 0.0K
12:17 12,422.30 12,422.30 12,407.90 12,408.50 0.0K
12:18 12,408.25 12,408.85 12,398.20 12,398.20 0.0K
12:19 12,397.85 12,402.40 12,396.60 12,402.40 0.0K
12:20 12,403.60 12,404.65 12,398.85 12,401.35 0.0K
12:21 12,400.60 12,404.85 12,400.60 12,403.55 0.0K
12:22 12,401.60 12,404.25 12,397.10 12,402.95 0.0K
12:23 12,402.30 12,409.35 12,402.00 12,406.55 0.0K
12:24 12,406.80 12,411.45 12,405.25 12,408.10 0.0K
12:25 12,407.90 12,414.80 12,406.30 12,413.75 0.0K
12:26 12,413.45 12,413.45 12,409.30 12,412.05 0.0K
12:27 12,412.40 12,414.80 12,411.70 12,412.70 0.0K
12:28 12,412.85 12,414.25 12,409.10 12,409.45 0.0K
12:29 12,410.50 12,411.15 12,408.35 12,408.35 0.0K
12:30 12,407.15 12,408.25 12,395.80 12,395.80 0.0K
12:31 12,396.40 12,406.20 12,396.40 12,406.20 0.0K
12:32 12,406.85 12,410.75 12,405.30 12,405.85 0.0K
12:33 12,406.30 12,411.25 12,406.30 12,410.45 0.0K
12:34 12,410.00 12,412.65 12,408.45 12,408.85 0.0K
12:35 12,409.90 12,414.00 12,409.75 12,413.65 0.0K
12:36 12,413.20 12,418.55 12,412.75 12,418.20 0.0K
12:37 12,417.75 12,417.75 12,413.55 12,415.65 0.0K
12:38 12,414.75 12,416.90 12,408.40 12,412.10 0.0K
12:39 12,410.05 12,413.65 12,409.80 12,411.25 0.0K
12:40 12,410.90 12,416.10 12,410.30 12,416.05 0.0K
12:41 12,417.15 12,417.40 12,412.55 12,414.25 0.0K
12:42 12,412.45 12,412.50 12,406.80 12,409.80 0.0K
12:43 12,409.40 12,414.85 12,407.75 12,409.95 0.0K
12:44 12,409.90 12,411.10 12,407.35 12,407.35 0.0K
12:45 12,407.05 12,407.45 12,403.30 12,407.45 0.0K
12:46 12,407.05 12,410.00 12,407.00 12,409.65 0.0K
12:47 12,409.60 12,409.60 12,404.15 12,405.10 0.0K
12:48 12,405.05 12,411.50 12,404.35 12,407.55 0.0K
12:49 12,409.30 12,410.80 12,408.65 12,409.45 0.0K
12:50 12,409.10 12,416.85 12,409.10 12,415.35 0.0K
12:51 12,414.60 12,414.60 12,408.65 12,408.65 0.0K
12:52 12,407.95 12,409.10 12,406.15 12,407.00 0.0K
12:53 12,407.05 12,408.55 12,406.40 12,406.85 0.0K
12:54 12,406.45 12,411.55 12,406.35 12,410.65 0.0K
12:55 12,410.90 12,413.50 12,409.90 12,413.40 0.0K
12:56 12,414.10 12,418.85 12,414.10 12,417.55 0.0K
12:57 12,416.80 12,419.75 12,416.70 12,419.65 0.0K
12:58 12,420.60 12,422.15 12,418.45 12,422.15 0.0K
12:59 12,421.00 12,424.95 12,420.20 12,422.65 0.0K
13:00 12,421.10 12,421.95 12,417.70 12,419.60 0.0K
13:01 12,418.90 12,420.30 12,412.90 12,420.30 0.0K
13:02 12,421.10 12,426.75 12,420.90 12,426.55 0.0K
13:03 12,426.25 12,427.45 12,423.65 12,426.90 0.0K
13:04 12,427.25 12,432.40 12,427.25 12,429.70 0.0K
13:05 12,430.20 12,439.30 12,429.05 12,439.30 0.0K
13:06 12,440.00 12,441.60 12,437.05 12,441.35 0.0K
13:07 12,441.65 12,441.85 12,435.70 12,435.95 0.0K
13:08 12,435.80 12,436.55 12,434.25 12,436.55 0.0K
13:09 12,436.60 12,439.05 12,435.65 12,438.50 0.0K
13:10 12,438.00 12,441.05 12,437.25 12,439.65 0.0K
13:11 12,438.90 12,441.80 12,437.65 12,441.80 0.0K
13:12 12,440.55 12,440.55 12,436.70 12,437.70 0.0K
13:13 12,439.05 12,439.05 12,434.55 12,435.95 0.0K
13:14 12,436.40 12,437.75 12,431.55 12,431.60 0.0K
13:15 12,431.60 12,432.60 12,422.70 12,423.75 0.0K
13:16 12,423.55 12,426.30 12,423.10 12,424.95 0.0K
13:17 12,425.65 12,425.65 12,420.90 12,421.85 0.0K
13:18 12,421.15 12,421.15 12,408.00 12,408.00 0.0K
13:19 12,406.00 12,406.75 12,397.85 12,399.15 0.0K
13:20 12,398.65 12,398.65 12,395.55 12,395.55 0.0K
13:21 12,396.75 12,399.50 12,393.80 12,399.50 0.0K
13:22 12,400.40 12,402.65 12,399.10 12,401.55 0.0K
13:23 12,401.80 12,405.50 12,401.55 12,404.65 0.0K
13:24 12,405.00 12,405.00 12,398.40 12,400.05 0.0K
13:25 12,399.55 12,399.55 12,393.10 12,394.75 0.0K
13:26 12,395.45 12,397.65 12,393.50 12,395.80 0.0K
13:27 12,395.65 12,404.05 12,395.65 12,404.05 0.0K
13:28 12,404.00 12,405.05 12,402.80 12,404.95 0.0K
13:29 12,405.65 12,407.30 12,403.90 12,404.75 0.0K
13:30 12,403.90 12,405.15 12,402.80 12,403.35 0.0K
13:31 12,404.20 12,413.85 12,403.10 12,413.85 0.0K
13:32 12,411.20 12,412.40 12,404.40 12,406.25 0.0K
13:33 12,405.30 12,405.30 12,403.60 12,403.60 0.0K
13:34 12,403.90 12,405.10 12,402.60 12,402.95 0.0K
13:35 12,402.25 12,404.60 12,400.45 12,401.85 0.0K
13:36 12,400.70 12,402.30 12,400.50 12,400.65 0.0K
13:37 12,396.60 12,401.70 12,396.60 12,400.90 0.0K
13:38 12,400.75 12,402.85 12,399.90 12,401.65 0.0K
13:39 12,401.75 12,402.25 12,395.95 12,395.95 0.0K
13:40 12,396.10 12,397.80 12,395.20 12,395.95 0.0K
13:41 12,395.85 12,395.85 12,393.15 12,394.60 0.0K
13:42 12,394.15 12,398.80 12,392.95 12,397.55 0.0K
13:43 12,396.85 12,398.70 12,395.40 12,395.40 0.0K
13:44 12,395.55 12,395.55 12,389.55 12,390.30 0.0K
13:45 12,390.80 12,391.30 12,383.95 12,384.70 0.0K
13:46 12,384.65 12,384.65 12,381.05 12,381.05 0.0K
13:47 12,380.80 12,383.55 12,373.80 12,374.85 0.0K
13:48 12,373.35 12,373.35 12,366.75 12,367.00 0.0K
13:49 12,367.10 12,378.60 12,367.10 12,378.60 0.0K
13:50 12,377.35 12,384.65 12,376.80 12,381.95 0.0K
13:51 12,383.30 12,384.55 12,380.65 12,381.25 0.0K
13:52 12,380.55 12,386.35 12,378.80 12,386.35 0.0K
13:53 12,386.35 12,390.90 12,385.60 12,390.90 0.0K
13:54 12,390.10 12,391.25 12,388.95 12,389.75 0.0K
13:55 12,389.50 12,391.95 12,388.85 12,391.95 0.0K
13:56 12,391.25 12,393.40 12,390.60 12,393.40 0.0K
13:57 12,393.20 12,395.00 12,390.05 12,395.00 0.0K
13:58 12,393.95 12,398.75 12,384.55 12,384.55 0.0K
13:59 12,385.65 12,386.80 12,384.05 12,384.45 0.0K
14:00 12,384.55 12,384.90 12,378.00 12,379.70 0.0K
14:01 12,378.80 12,386.40 12,378.80 12,386.20 0.0K
14:02 12,385.35 12,388.55 12,384.10 12,384.10 0.0K
14:03 12,386.20 12,386.60 12,371.30 12,371.30 0.0K
14:04 12,371.55 12,372.75 12,362.50 12,362.50 0.0K
14:05 12,362.10 12,368.90 12,362.10 12,367.00 0.0K
14:06 12,366.40 12,368.30 12,364.75 12,365.05 0.0K
14:07 12,365.20 12,370.30 12,365.20 12,368.85 0.0K
14:08 12,370.35 12,371.85 12,368.80 12,370.00 0.0K
14:09 12,370.65 12,370.65 12,365.25 12,366.70 0.0K
14:10 12,367.25 12,370.05 12,367.25 12,368.25 0.0K
14:11 12,369.60 12,371.65 12,366.95 12,371.55 0.0K
14:12 12,372.95 12,381.65 12,372.50 12,380.20 0.0K
14:13 12,377.80 12,380.10 12,372.50 12,372.50 0.0K
14:14 12,371.80 12,371.90 12,368.20 12,368.20 0.0K
14:15 12,368.05 12,368.05 12,362.30 12,363.70 0.0K
14:16 12,363.90 12,367.00 12,354.95 12,355.55 0.0K
14:17 12,355.75 12,360.00 12,351.90 12,355.30 0.0K
14:18 12,357.60 12,358.00 12,354.30 12,358.00 0.0K
14:19 12,357.40 12,357.40 12,333.50 12,333.50 0.0K
14:20 12,333.25 12,333.25 12,324.70 12,328.05 0.0K
14:21 12,326.35 12,326.35 12,319.40 12,325.25 0.0K
14:22 12,326.65 12,326.65 12,319.65 12,322.05 0.0K
14:23 12,320.40 12,320.40 12,309.70 12,309.70 0.0K
14:24 12,302.30 12,302.70 12,296.05 12,302.35 0.0K
14:25 12,302.95 12,304.00 12,289.85 12,292.10 0.0K
14:26 12,291.50 12,300.75 12,288.65 12,300.75 0.0K
14:27 12,299.40 12,299.45 12,289.60 12,292.35 0.0K
14:28 12,293.05 12,293.05 12,289.40 12,292.45 0.0K
14:29 12,292.40 12,306.35 12,289.55 12,290.50 0.0K
14:30 12,290.45 12,296.55 12,284.80 12,296.55 0.0K
14:31 12,297.70 12,301.10 12,292.90 12,300.30 0.0K
14:32 12,299.75 12,304.60 12,296.65 12,300.00 0.0K
14:33 12,299.20 12,305.00 12,299.20 12,305.00 0.0K
14:34 12,306.40 12,309.10 12,305.15 12,305.95 0.0K
14:35 12,304.65 12,315.95 12,301.90 12,311.40 0.0K
14:36 12,310.95 12,314.55 12,310.65 12,313.30 0.0K
14:37 12,311.50 12,311.50 12,301.10 12,301.10 0.0K
14:38 12,300.95 12,303.15 12,296.90 12,303.15 0.0K
14:39 12,306.70 12,306.70 12,302.90 12,304.70 0.0K
14:40 12,305.80 12,309.40 12,304.50 12,305.50 0.0K
14:41 12,306.15 12,306.15 12,303.55 12,304.10 0.0K
14:42 12,305.35 12,316.30 12,305.35 12,316.30 0.0K
14:43 12,316.00 12,317.30 12,298.85 12,303.00 0.0K
14:44 12,302.70 12,302.70 12,298.65 12,300.90 0.0K
14:45 12,300.05 12,310.60 12,296.60 12,306.10 0.0K
14:46 12,305.20 12,308.60 12,302.95 12,308.20 0.0K
14:47 12,307.40 12,313.35 12,304.75 12,313.25 0.0K
14:48 12,313.40 12,316.75 12,311.55 12,314.05 0.0K
14:49 12,314.50 12,319.00 12,312.60 12,315.15 0.0K
14:50 12,315.80 12,315.80 12,311.20 12,311.40 0.0K
14:51 12,311.65 12,311.65 12,305.35 12,309.25 0.0K
14:52 12,308.15 12,312.40 12,306.20 12,312.40 0.0K
14:53 12,310.85 12,319.10 12,309.05 12,319.10 0.0K
14:54 12,318.70 12,324.20 12,316.55 12,321.15 0.0K
14:55 12,322.60 12,324.40 12,319.65 12,319.85 0.0K
14:56 12,319.40 12,323.45 12,318.25 12,322.00 0.0K
14:57 12,321.80 12,323.15 12,320.85 12,322.40 0.0K
14:58 12,321.25 12,321.25 12,317.05 12,320.90 0.0K
14:59 12,322.55 12,323.35 12,317.30 12,317.30 0.0K
15:00 12,319.85 12,335.15 12,319.85 12,333.45 0.0K
15:01 12,335.90 12,335.90 12,315.80 12,324.00 0.0K
15:02 12,322.40 12,326.50 12,321.40 12,322.70 0.0K
15:03 12,323.30 12,326.65 12,320.85 12,323.35 0.0K
15:04 12,323.40 12,323.90 12,317.60 12,319.60 0.0K
15:05 12,321.40 12,323.35 12,317.50 12,317.65 0.0K
15:06 12,316.65 12,320.25 12,316.65 12,319.90 0.0K
15:07 12,321.20 12,321.20 12,317.55 12,320.55 0.0K
15:08 12,321.00 12,324.35 12,320.30 12,324.20 0.0K
15:09 12,327.40 12,328.70 12,322.95 12,328.00 0.0K
15:10 12,331.70 12,332.80 12,327.95 12,329.05 0.0K
15:11 12,328.35 12,328.35 12,324.60 12,324.60 0.0K
15:12 12,326.70 12,329.05 12,325.45 12,325.55 0.0K
15:13 12,325.25 12,326.40 12,323.50 12,326.15 0.0K
15:14 12,326.60 12,326.60 12,321.55 12,321.55 0.0K
15:15 12,321.60 12,322.85 12,314.15 12,314.15 0.0K
15:16 12,316.00 12,316.00 12,309.85 12,312.20 0.0K
15:17 12,311.20 12,311.55 12,305.10 12,305.10 0.0K
15:18 12,306.50 12,306.50 12,295.55 12,299.15 0.0K
15:19 12,299.55 12,301.60 12,298.10 12,301.15 0.0K
15:20 12,300.45 12,307.45 12,300.45 12,305.05 0.0K
15:21 12,304.40 12,308.90 12,303.90 12,308.00 0.0K
15:22 12,308.90 12,308.90 12,303.10 12,303.10 0.0K
15:23 12,302.25 12,305.90 12,302.25 12,305.55 0.0K
15:24 12,306.00 12,306.00 12,296.45 12,297.25 0.0K
15:25 12,298.85 12,301.75 12,298.55 12,300.25 0.0K
15:26 12,300.75 12,300.80 12,295.85 12,296.40 0.0K
15:27 12,296.15 12,299.60 12,292.85 12,294.45 0.0K
15:28 12,291.55 12,293.80 12,287.15 12,287.15 0.0K
15:29 12,286.90 12,286.90 12,268.00 12,268.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available