Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,303.40 12,303.40 12,303.40 12,303.40 0.0K
09:15 12,296.85 12,322.85 12,275.55 12,276.95 0.0K
09:16 12,275.85 12,290.00 12,273.60 12,274.60 0.0K
09:17 12,270.30 12,285.25 12,268.15 12,281.35 0.0K
09:18 12,286.05 12,292.55 12,279.20 12,283.15 0.0K
09:19 12,282.05 12,282.05 12,255.45 12,257.00 0.0K
09:20 12,255.70 12,255.70 12,244.15 12,244.15 0.0K
09:21 12,243.60 12,243.60 12,227.40 12,230.55 0.0K
09:22 12,229.95 12,229.95 12,208.25 12,214.30 0.0K
09:23 12,215.60 12,241.15 12,215.30 12,234.65 0.0K
09:24 12,235.30 12,247.70 12,235.30 12,245.30 0.0K
09:25 12,245.80 12,258.60 12,245.80 12,256.35 0.0K
09:26 12,250.85 12,250.85 12,232.85 12,236.55 0.0K
09:27 12,236.50 12,236.50 12,218.65 12,219.25 0.0K
09:28 12,220.05 12,231.50 12,219.65 12,230.65 0.0K
09:29 12,230.50 12,231.85 12,203.70 12,209.90 0.0K
09:30 12,210.55 12,215.85 12,208.40 12,212.30 0.0K
09:31 12,208.65 12,221.75 12,206.60 12,221.75 0.0K
09:32 12,222.80 12,227.75 12,212.30 12,212.30 0.0K
09:33 12,211.85 12,231.30 12,211.85 12,226.50 0.0K
09:34 12,223.65 12,226.20 12,208.70 12,208.70 0.0K
09:35 12,210.15 12,225.45 12,205.75 12,225.45 0.0K
09:36 12,229.30 12,229.90 12,222.80 12,226.75 0.0K
09:37 12,224.80 12,235.80 12,224.80 12,234.45 0.0K
09:38 12,235.15 12,254.55 12,229.00 12,254.55 0.0K
09:39 12,258.85 12,258.85 12,244.15 12,244.95 0.0K
09:40 12,245.10 12,246.20 12,235.20 12,242.25 0.0K
09:41 12,242.90 12,250.10 12,242.45 12,244.50 0.0K
09:42 12,245.45 12,249.55 12,242.45 12,247.50 0.0K
09:43 12,248.05 12,248.05 12,239.35 12,239.35 0.0K
09:44 12,240.85 12,253.00 12,240.85 12,251.45 0.0K
09:45 12,252.80 12,268.00 12,252.80 12,265.20 0.0K
09:46 12,267.05 12,271.70 12,266.20 12,266.70 0.0K
09:47 12,267.25 12,278.45 12,266.90 12,276.70 0.0K
09:48 12,276.65 12,282.55 12,276.35 12,278.40 0.0K
09:49 12,279.25 12,290.60 12,279.25 12,284.10 0.0K
09:50 12,283.30 12,283.30 12,270.70 12,270.70 0.0K
09:51 12,268.35 12,271.50 12,264.25 12,269.90 0.0K
09:52 12,270.75 12,295.80 12,270.75 12,295.25 0.0K
09:53 12,296.10 12,296.10 12,280.30 12,280.30 0.0K
09:54 12,283.30 12,287.80 12,283.30 12,285.45 0.0K
09:55 12,285.70 12,288.25 12,284.85 12,288.25 0.0K
09:56 12,288.85 12,295.75 12,288.85 12,295.35 0.0K
09:57 12,295.20 12,296.20 12,289.30 12,296.20 0.0K
09:58 12,303.20 12,305.55 12,301.65 12,303.35 0.0K
09:59 12,303.80 12,307.45 12,296.10 12,298.15 0.0K
10:00 12,297.95 12,299.30 12,289.50 12,289.50 0.0K
10:01 12,289.55 12,303.55 12,289.55 12,301.65 0.0K
10:02 12,302.00 12,306.10 12,299.85 12,301.50 0.0K
10:03 12,303.35 12,310.20 12,303.35 12,309.70 0.0K
10:04 12,309.00 12,310.75 12,303.25 12,304.15 0.0K
10:05 12,304.75 12,307.25 12,304.35 12,306.80 0.0K
10:06 12,306.80 12,307.35 12,292.05 12,292.05 0.0K
10:07 12,292.90 12,296.25 12,291.40 12,296.25 0.0K
10:08 12,297.05 12,297.05 12,290.00 12,292.55 0.0K
10:09 12,291.70 12,292.25 12,286.95 12,286.95 0.0K
10:10 12,286.85 12,287.25 12,281.95 12,286.05 0.0K
10:11 12,285.80 12,289.30 12,284.65 12,284.65 0.0K
10:12 12,284.45 12,284.85 12,279.40 12,283.80 0.0K
10:13 12,283.25 12,286.95 12,282.70 12,283.80 0.0K
10:14 12,285.60 12,299.10 12,285.40 12,299.10 0.0K
10:15 12,299.40 12,308.20 12,298.65 12,305.25 0.0K
10:16 12,303.40 12,311.60 12,303.40 12,308.50 0.0K
10:17 12,310.35 12,313.15 12,303.20 12,303.55 0.0K
10:18 12,303.35 12,306.55 12,300.00 12,306.55 0.0K
10:19 12,306.40 12,319.65 12,306.40 12,319.65 0.0K
10:20 12,320.90 12,336.75 12,320.90 12,333.95 0.0K
10:21 12,334.05 12,339.60 12,332.65 12,336.30 0.0K
10:22 12,335.45 12,336.15 12,327.45 12,329.45 0.0K
10:23 12,327.90 12,333.35 12,325.05 12,325.90 0.0K
10:24 12,326.30 12,326.30 12,319.25 12,321.90 0.0K
10:25 12,320.45 12,322.35 12,317.25 12,318.55 0.0K
10:26 12,318.55 12,321.80 12,318.30 12,319.00 0.0K
10:27 12,319.95 12,327.40 12,319.95 12,327.15 0.0K
10:28 12,327.80 12,334.85 12,327.80 12,330.00 0.0K
10:29 12,329.15 12,332.55 12,329.15 12,331.90 0.0K
10:30 12,332.50 12,340.05 12,332.50 12,339.05 0.0K
10:31 12,338.90 12,345.50 12,338.70 12,343.25 0.0K
10:32 12,342.45 12,343.00 12,336.95 12,340.00 0.0K
10:33 12,340.15 12,342.60 12,340.00 12,340.65 0.0K
10:34 12,341.70 12,342.45 12,336.20 12,341.55 0.0K
10:35 12,341.35 12,343.10 12,335.70 12,336.15 0.0K
10:36 12,336.65 12,336.85 12,332.90 12,335.40 0.0K
10:37 12,334.80 12,335.50 12,323.65 12,326.20 0.0K
10:38 12,326.45 12,326.45 12,320.75 12,320.75 0.0K
10:39 12,320.05 12,320.30 12,314.75 12,318.65 0.0K
10:40 12,318.25 12,319.20 12,313.55 12,313.55 0.0K
10:41 12,313.35 12,318.25 12,311.60 12,317.90 0.0K
10:42 12,319.15 12,323.35 12,317.90 12,320.15 0.0K
10:43 12,320.95 12,322.70 12,319.45 12,321.00 0.0K
10:44 12,321.45 12,322.20 12,319.40 12,319.40 0.0K
10:45 12,319.30 12,321.05 12,314.80 12,321.05 0.0K
10:46 12,321.15 12,321.15 12,317.90 12,317.90 0.0K
10:47 12,318.25 12,320.55 12,318.25 12,319.25 0.0K
10:48 12,319.25 12,319.25 12,310.35 12,313.35 0.0K
10:49 12,312.10 12,312.10 12,303.35 12,305.80 0.0K
10:50 12,306.60 12,307.30 12,301.70 12,302.95 0.0K
10:51 12,303.55 12,306.00 12,297.95 12,298.55 0.0K
10:52 12,300.05 12,300.05 12,286.85 12,291.10 0.0K
10:53 12,289.30 12,298.50 12,285.75 12,298.50 0.0K
10:54 12,296.15 12,297.85 12,295.15 12,297.85 0.0K
10:55 12,299.75 12,300.00 12,292.95 12,292.95 0.0K
10:56 12,292.40 12,293.10 12,286.00 12,286.25 0.0K
10:57 12,284.10 12,284.10 12,277.80 12,277.80 0.0K
10:58 12,276.55 12,276.55 12,267.20 12,268.55 0.0K
10:59 12,268.60 12,268.60 12,257.30 12,259.35 0.0K
11:00 12,258.30 12,261.05 12,255.10 12,256.25 0.0K
11:01 12,257.15 12,257.85 12,254.70 12,255.30 0.0K
11:02 12,256.20 12,257.15 12,250.45 12,250.95 0.0K
11:03 12,252.50 12,262.90 12,252.50 12,262.45 0.0K
11:04 12,263.40 12,266.30 12,260.90 12,265.85 0.0K
11:05 12,267.00 12,277.25 12,265.45 12,277.25 0.0K
11:06 12,279.05 12,279.05 12,274.15 12,277.30 0.0K
11:07 12,279.00 12,282.30 12,278.10 12,281.95 0.0K
11:08 12,281.25 12,283.90 12,279.50 12,283.00 0.0K
11:09 12,281.90 12,286.20 12,281.80 12,286.20 0.0K
11:10 12,286.15 12,288.70 12,285.15 12,288.30 0.0K
11:11 12,287.55 12,287.90 12,280.50 12,283.05 0.0K
11:12 12,283.55 12,289.90 12,283.55 12,289.55 0.0K
11:13 12,288.85 12,291.55 12,287.85 12,291.55 0.0K
11:14 12,291.20 12,291.30 12,286.80 12,289.10 0.0K
11:15 12,289.05 12,291.50 12,286.45 12,286.45 0.0K
11:16 12,286.10 12,287.35 12,271.25 12,272.45 0.0K
11:17 12,273.60 12,279.00 12,273.60 12,274.80 0.0K
11:18 12,274.80 12,274.80 12,270.25 12,272.45 0.0K
11:19 12,272.45 12,277.30 12,271.15 12,277.30 0.0K
11:20 12,278.10 12,279.05 12,274.65 12,279.05 0.0K
11:21 12,278.05 12,278.60 12,268.00 12,268.00 0.0K
11:22 12,269.70 12,271.30 12,268.10 12,270.45 0.0K
11:23 12,269.85 12,273.70 12,267.05 12,268.25 0.0K
11:24 12,268.20 12,269.55 12,267.15 12,269.55 0.0K
11:25 12,269.30 12,269.50 12,265.00 12,265.00 0.0K
11:26 12,264.35 12,269.80 12,264.35 12,269.15 0.0K
11:27 12,269.20 12,270.90 12,268.60 12,270.15 0.0K
11:28 12,270.05 12,272.15 12,264.80 12,266.10 0.0K
11:29 12,265.65 12,265.65 12,249.15 12,253.10 0.0K
11:30 12,252.30 12,258.10 12,252.15 12,257.25 0.0K
11:31 12,257.10 12,257.10 12,246.90 12,247.70 0.0K
11:32 12,247.45 12,247.45 12,242.05 12,244.95 0.0K
11:33 12,245.60 12,247.15 12,241.50 12,246.80 0.0K
11:34 12,247.30 12,253.00 12,246.65 12,253.00 0.0K
11:35 12,253.40 12,256.60 12,251.85 12,252.15 0.0K
11:36 12,252.20 12,258.65 12,251.45 12,255.65 0.0K
11:37 12,256.20 12,256.20 12,240.80 12,240.80 0.0K
11:38 12,238.00 12,239.00 12,234.55 12,235.30 0.0K
11:39 12,236.05 12,236.05 12,226.00 12,229.05 0.0K
11:40 12,227.25 12,228.45 12,216.70 12,217.50 0.0K
11:41 12,218.50 12,226.20 12,216.45 12,225.60 0.0K
11:42 12,222.60 12,225.45 12,221.85 12,223.50 0.0K
11:43 12,222.20 12,227.55 12,219.95 12,227.55 0.0K
11:44 12,227.00 12,230.95 12,224.50 12,230.95 0.0K
11:45 12,231.70 12,231.70 12,227.30 12,227.30 0.0K
11:46 12,225.30 12,225.30 12,216.85 12,221.95 0.0K
11:47 12,222.90 12,222.90 12,219.85 12,221.65 0.0K
11:48 12,221.65 12,225.00 12,218.60 12,221.20 0.0K
11:49 12,219.05 12,220.65 12,214.70 12,214.70 0.0K
11:50 12,214.35 12,226.40 12,213.80 12,226.40 0.0K
11:51 12,226.05 12,227.65 12,223.45 12,227.25 0.0K
11:52 12,227.55 12,235.20 12,227.10 12,227.15 0.0K
11:53 12,227.25 12,231.15 12,226.65 12,231.15 0.0K
11:54 12,230.65 12,233.20 12,228.10 12,228.10 0.0K
11:55 12,227.05 12,230.15 12,226.45 12,227.25 0.0K
11:56 12,227.15 12,236.65 12,227.05 12,236.25 0.0K
11:57 12,236.70 12,240.90 12,236.60 12,240.45 0.0K
11:58 12,240.85 12,248.90 12,240.85 12,248.70 0.0K
11:59 12,249.25 12,249.25 12,245.35 12,247.80 0.0K
12:00 12,247.35 12,248.20 12,242.35 12,246.30 0.0K
12:01 12,247.05 12,250.00 12,247.05 12,248.75 0.0K
12:02 12,250.00 12,253.15 12,250.00 12,251.35 0.0K
12:03 12,251.40 12,252.85 12,248.90 12,249.50 0.0K
12:04 12,249.55 12,249.70 12,247.15 12,249.45 0.0K
12:05 12,248.35 12,250.10 12,246.20 12,248.60 0.0K
12:06 12,247.65 12,249.25 12,245.50 12,249.25 0.0K
12:07 12,248.60 12,250.65 12,248.40 12,250.65 0.0K
12:08 12,250.60 12,254.15 12,248.80 12,248.80 0.0K
12:09 12,250.20 12,250.20 12,246.55 12,247.45 0.0K
12:10 12,246.65 12,247.35 12,244.85 12,247.15 0.0K
12:11 12,247.15 12,252.85 12,247.15 12,252.40 0.0K
12:12 12,252.80 12,257.25 12,252.55 12,257.25 0.0K
12:13 12,257.75 12,267.10 12,257.75 12,264.10 0.0K
12:14 12,263.90 12,266.50 12,263.90 12,264.45 0.0K
12:15 12,264.35 12,264.85 12,260.75 12,261.40 0.0K
12:16 12,260.75 12,265.30 12,260.75 12,264.10 0.0K
12:17 12,263.45 12,264.25 12,261.55 12,263.05 0.0K
12:18 12,262.25 12,266.60 12,261.30 12,264.55 0.0K
12:19 12,264.15 12,264.30 12,259.50 12,262.35 0.0K
12:20 12,261.90 12,262.15 12,259.45 12,260.45 0.0K
12:21 12,260.10 12,260.30 12,257.90 12,257.90 0.0K
12:22 12,258.30 12,258.30 12,255.00 12,256.00 0.0K
12:23 12,255.80 12,260.75 12,255.80 12,259.55 0.0K
12:24 12,258.95 12,261.60 12,258.95 12,261.50 0.0K
12:25 12,262.00 12,262.70 12,259.35 12,260.05 0.0K
12:26 12,260.70 12,265.20 12,260.70 12,263.90 0.0K
12:27 12,264.05 12,264.70 12,262.50 12,262.50 0.0K
12:28 12,261.05 12,261.05 12,254.35 12,255.35 0.0K
12:29 12,255.65 12,256.95 12,253.45 12,255.65 0.0K
12:30 12,256.15 12,257.55 12,255.40 12,256.75 0.0K
12:31 12,256.80 12,262.60 12,255.45 12,262.50 0.0K
12:32 12,261.85 12,264.05 12,260.40 12,261.85 0.0K
12:33 12,261.55 12,263.25 12,258.60 12,263.00 0.0K
12:34 12,262.20 12,262.25 12,257.85 12,257.85 0.0K
12:35 12,257.55 12,260.55 12,256.65 12,259.45 0.0K
12:36 12,258.65 12,261.65 12,258.65 12,259.40 0.0K
12:37 12,259.95 12,261.90 12,259.90 12,260.10 0.0K
12:38 12,260.50 12,263.10 12,260.50 12,263.10 0.0K
12:39 12,263.45 12,264.25 12,262.65 12,262.95 0.0K
12:40 12,262.90 12,265.70 12,262.90 12,264.15 0.0K
12:41 12,263.65 12,264.70 12,257.50 12,261.80 0.0K
12:42 12,262.35 12,265.50 12,259.35 12,264.10 0.0K
12:43 12,263.25 12,268.75 12,263.25 12,268.65 0.0K
12:44 12,269.20 12,275.15 12,269.20 12,275.15 0.0K
12:45 12,274.90 12,279.10 12,274.90 12,279.00 0.0K
12:46 12,280.05 12,286.00 12,279.85 12,285.20 0.0K
12:47 12,285.15 12,292.15 12,285.10 12,291.35 0.0K
12:48 12,291.55 12,291.55 12,286.90 12,287.20 0.0K
12:49 12,287.25 12,287.25 12,279.60 12,279.60 0.0K
12:50 12,279.30 12,279.30 12,272.20 12,273.00 0.0K
12:51 12,273.40 12,276.50 12,273.40 12,274.90 0.0K
12:52 12,274.70 12,278.75 12,274.25 12,278.50 0.0K
12:53 12,278.10 12,279.80 12,276.05 12,276.75 0.0K
12:54 12,275.95 12,277.20 12,274.10 12,275.30 0.0K
12:55 12,274.30 12,276.30 12,269.50 12,270.00 0.0K
12:56 12,270.25 12,273.00 12,269.25 12,273.00 0.0K
12:57 12,273.95 12,278.55 12,273.05 12,278.55 0.0K
12:58 12,279.25 12,281.70 12,278.50 12,280.65 0.0K
12:59 12,280.30 12,282.25 12,280.30 12,281.45 0.0K
13:00 12,281.55 12,287.10 12,281.55 12,285.45 0.0K
13:01 12,285.70 12,286.30 12,283.50 12,286.30 0.0K
13:02 12,287.00 12,287.00 12,283.85 12,284.00 0.0K
13:03 12,284.50 12,285.20 12,282.65 12,282.85 0.0K
13:04 12,281.95 12,282.45 12,280.85 12,280.95 0.0K
13:05 12,281.05 12,282.80 12,276.35 12,276.45 0.0K
13:06 12,277.00 12,277.25 12,275.95 12,276.35 0.0K
13:07 12,276.75 12,276.75 12,272.50 12,272.60 0.0K
13:08 12,272.95 12,273.55 12,269.70 12,269.70 0.0K
13:09 12,270.05 12,270.05 12,262.00 12,262.60 0.0K
13:10 12,261.25 12,263.15 12,261.10 12,262.95 0.0K
13:11 12,262.00 12,262.00 12,257.60 12,257.60 0.0K
13:12 12,257.15 12,261.05 12,257.15 12,261.00 0.0K
13:13 12,260.70 12,260.70 12,254.40 12,254.40 0.0K
13:14 12,253.95 12,253.95 12,249.55 12,251.70 0.0K
13:15 12,251.95 12,254.20 12,244.60 12,245.10 0.0K
13:16 12,243.45 12,248.50 12,243.45 12,248.50 0.0K
13:17 12,248.30 12,248.85 12,245.40 12,245.95 0.0K
13:18 12,246.10 12,246.85 12,241.25 12,241.25 0.0K
13:19 12,240.85 12,247.80 12,240.85 12,245.80 0.0K
13:20 12,245.80 12,253.35 12,245.80 12,253.35 0.0K
13:21 12,253.70 12,256.25 12,251.70 12,255.35 0.0K
13:22 12,255.95 12,255.95 12,251.35 12,252.50 0.0K
13:23 12,252.10 12,252.10 12,245.75 12,250.35 0.0K
13:24 12,250.85 12,254.30 12,250.05 12,254.30 0.0K
13:25 12,254.40 12,259.25 12,254.40 12,259.25 0.0K
13:26 12,259.05 12,261.10 12,256.90 12,256.90 0.0K
13:27 12,256.60 12,256.60 12,249.25 12,249.25 0.0K
13:28 12,248.95 12,249.10 12,247.50 12,249.10 0.0K
13:29 12,249.00 12,249.95 12,243.55 12,244.25 0.0K
13:30 12,244.10 12,250.25 12,244.10 12,250.00 0.0K
13:31 12,249.65 12,253.65 12,247.75 12,252.70 0.0K
13:32 12,253.00 12,261.15 12,253.00 12,260.30 0.0K
13:33 12,260.80 12,260.80 12,257.00 12,259.25 0.0K
13:34 12,258.80 12,261.10 12,258.40 12,260.90 0.0K
13:35 12,261.15 12,261.60 12,255.75 12,255.75 0.0K
13:36 12,255.05 12,259.80 12,254.95 12,259.80 0.0K
13:37 12,259.40 12,265.70 12,259.40 12,264.35 0.0K
13:38 12,263.80 12,268.05 12,263.70 12,266.15 0.0K
13:39 12,265.45 12,268.60 12,263.60 12,268.60 0.0K
13:40 12,268.85 12,269.25 12,265.90 12,266.40 0.0K
13:41 12,266.70 12,268.70 12,264.75 12,268.70 0.0K
13:42 12,268.85 12,269.30 12,265.60 12,266.85 0.0K
13:43 12,265.75 12,266.10 12,259.75 12,260.00 0.0K
13:44 12,259.30 12,259.30 12,257.05 12,258.25 0.0K
13:45 12,258.20 12,259.70 12,254.15 12,254.15 0.0K
13:46 12,254.40 12,254.85 12,249.10 12,251.85 0.0K
13:47 12,252.00 12,254.75 12,251.75 12,254.75 0.0K
13:48 12,254.05 12,254.35 12,245.25 12,245.25 0.0K
13:49 12,246.75 12,246.75 12,242.10 12,244.85 0.0K
13:50 12,244.50 12,246.65 12,243.30 12,246.65 0.0K
13:51 12,246.00 12,249.30 12,246.00 12,249.25 0.0K
13:52 12,249.05 12,251.30 12,248.95 12,251.00 0.0K
13:53 12,251.05 12,255.80 12,251.05 12,254.70 0.0K
13:54 12,254.80 12,255.35 12,252.05 12,253.05 0.0K
13:55 12,252.95 12,260.45 12,252.35 12,260.45 0.0K
13:56 12,261.00 12,261.00 12,255.80 12,255.80 0.0K
13:57 12,255.20 12,255.60 12,253.45 12,255.60 0.0K
13:58 12,255.70 12,256.95 12,253.95 12,256.95 0.0K
13:59 12,256.45 12,256.75 12,251.20 12,251.20 0.0K
14:00 12,251.50 12,254.00 12,251.20 12,252.95 0.0K
14:01 12,253.35 12,257.65 12,253.35 12,257.65 0.0K
14:02 12,257.60 12,261.40 12,257.60 12,261.40 0.0K
14:03 12,262.20 12,266.80 12,262.20 12,263.90 0.0K
14:04 12,263.55 12,263.55 12,260.85 12,260.85 0.0K
14:05 12,261.70 12,261.70 12,255.30 12,255.30 0.0K
14:06 12,255.65 12,255.75 12,253.15 12,253.30 0.0K
14:07 12,254.40 12,255.00 12,248.80 12,249.10 0.0K
14:08 12,248.95 12,250.75 12,248.10 12,249.20 0.0K
14:09 12,249.75 12,250.20 12,249.00 12,249.60 0.0K
14:10 12,249.75 12,249.75 12,238.10 12,239.15 0.0K
14:11 12,239.25 12,241.80 12,237.15 12,239.05 0.0K
14:12 12,239.30 12,241.80 12,238.45 12,240.55 0.0K
14:13 12,240.65 12,244.70 12,240.15 12,242.10 0.0K
14:14 12,241.75 12,243.50 12,240.65 12,243.50 0.0K
14:15 12,243.35 12,244.00 12,228.90 12,228.90 0.0K
14:16 12,228.10 12,234.80 12,227.85 12,234.80 0.0K
14:17 12,234.70 12,235.60 12,231.95 12,232.60 0.0K
14:18 12,232.15 12,232.15 12,225.35 12,225.70 0.0K
14:19 12,225.30 12,226.80 12,221.90 12,221.90 0.0K
14:20 12,220.85 12,222.85 12,215.55 12,215.65 0.0K
14:21 12,214.45 12,216.80 12,214.45 12,215.50 0.0K
14:22 12,216.40 12,216.40 12,213.60 12,213.60 0.0K
14:23 12,213.50 12,213.50 12,205.05 12,205.05 0.0K
14:24 12,201.65 12,201.65 12,194.75 12,201.35 0.0K
14:25 12,200.80 12,202.00 12,197.65 12,197.65 0.0K
14:26 12,197.05 12,197.05 12,194.95 12,196.20 0.0K
14:27 12,197.40 12,205.15 12,197.40 12,205.15 0.0K
14:28 12,205.35 12,207.80 12,203.25 12,203.25 0.0K
14:29 12,203.85 12,204.30 12,202.35 12,203.60 0.0K
14:30 12,204.05 12,204.15 12,198.45 12,198.60 0.0K
14:31 12,198.75 12,201.45 12,197.15 12,200.40 0.0K
14:32 12,201.35 12,202.15 12,200.20 12,200.60 0.0K
14:33 12,200.85 12,206.20 12,199.40 12,203.30 0.0K
14:34 12,203.70 12,204.70 12,199.85 12,199.85 0.0K
14:35 12,200.00 12,200.35 12,194.15 12,194.15 0.0K
14:36 12,193.55 12,197.50 12,192.50 12,196.30 0.0K
14:37 12,196.80 12,198.20 12,195.45 12,196.85 0.0K
14:38 12,197.15 12,199.15 12,196.05 12,197.50 0.0K
14:39 12,197.95 12,202.45 12,197.95 12,201.75 0.0K
14:40 12,201.30 12,205.75 12,201.30 12,204.65 0.0K
14:41 12,205.80 12,221.60 12,204.85 12,219.05 0.0K
14:42 12,218.35 12,218.35 12,211.35 12,211.35 0.0K
14:43 12,210.30 12,213.30 12,209.90 12,213.30 0.0K
14:44 12,215.45 12,217.55 12,214.55 12,214.55 0.0K
14:45 12,214.20 12,216.90 12,213.35 12,216.55 0.0K
14:46 12,216.50 12,217.95 12,216.00 12,216.35 0.0K
14:47 12,216.50 12,216.50 12,214.15 12,214.90 0.0K
14:48 12,216.30 12,216.45 12,211.70 12,212.40 0.0K
14:49 12,210.40 12,211.45 12,202.15 12,202.15 0.0K
14:50 12,203.65 12,204.75 12,200.45 12,202.10 0.0K
14:51 12,203.80 12,209.40 12,202.70 12,209.05 0.0K
14:52 12,207.90 12,208.05 12,202.45 12,204.80 0.0K
14:53 12,203.80 12,204.65 12,200.50 12,203.50 0.0K
14:54 12,203.25 12,206.15 12,201.60 12,201.65 0.0K
14:55 12,202.30 12,202.95 12,199.50 12,199.60 0.0K
14:56 12,200.25 12,201.55 12,197.60 12,199.55 0.0K
14:57 12,198.35 12,200.60 12,196.35 12,199.65 0.0K
14:58 12,199.90 12,200.10 12,193.95 12,194.40 0.0K
14:59 12,195.60 12,195.60 12,190.85 12,191.55 0.0K
15:00 12,193.00 12,193.00 12,177.05 12,177.05 0.0K
15:01 12,176.40 12,176.40 12,170.00 12,170.10 0.0K
15:02 12,171.10 12,171.10 12,167.25 12,169.65 0.0K
15:03 12,169.75 12,178.05 12,169.75 12,173.75 0.0K
15:04 12,173.75 12,173.75 12,170.00 12,172.30 0.0K
15:05 12,172.80 12,173.35 12,168.45 12,171.40 0.0K
15:06 12,172.15 12,176.75 12,169.45 12,175.05 0.0K
15:07 12,174.15 12,175.35 12,166.45 12,166.45 0.0K
15:08 12,165.05 12,198.15 12,165.05 12,185.00 0.0K
15:09 12,183.80 12,194.05 12,182.35 12,194.05 0.0K
15:10 12,193.85 12,196.55 12,186.60 12,188.00 0.0K
15:11 12,189.00 12,189.00 12,185.65 12,186.70 0.0K
15:12 12,185.80 12,186.90 12,184.30 12,186.25 0.0K
15:13 12,186.00 12,186.05 12,181.45 12,182.05 0.0K
15:14 12,182.10 12,183.50 12,181.05 12,181.90 0.0K
15:15 12,181.65 12,183.80 12,178.70 12,183.80 0.0K
15:16 12,182.05 12,184.10 12,180.15 12,180.25 0.0K
15:17 12,180.50 12,186.65 12,180.10 12,184.70 0.0K
15:18 12,185.35 12,185.35 12,178.45 12,180.30 0.0K
15:19 12,180.70 12,181.00 12,177.15 12,177.50 0.0K
15:20 12,180.00 12,190.20 12,180.00 12,187.15 0.0K
15:21 12,186.95 12,191.60 12,186.95 12,190.20 0.0K
15:22 12,191.05 12,191.20 12,187.15 12,187.15 0.0K
15:23 12,186.80 12,187.70 12,183.45 12,183.45 0.0K
15:24 12,182.00 12,183.00 12,174.40 12,174.40 0.0K
15:25 12,173.40 12,180.80 12,173.40 12,179.10 0.0K
15:26 12,178.65 12,178.65 12,170.70 12,170.70 0.0K
15:27 12,169.85 12,172.60 12,167.90 12,167.90 0.0K
15:28 12,168.90 12,169.40 12,164.35 12,164.35 0.0K
15:29 12,163.05 12,165.35 12,156.45 12,162.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available