Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,116.85 13,116.85 13,116.85 13,116.85 0.0K
09:15 13,114.05 13,140.40 13,114.05 13,140.40 0.0K
09:16 13,146.25 13,160.55 13,144.80 13,154.40 0.0K
09:17 13,160.00 13,162.20 13,142.10 13,144.90 0.0K
09:18 13,144.70 13,161.30 13,144.70 13,161.30 0.0K
09:19 13,160.60 13,174.70 13,156.70 13,174.70 0.0K
09:20 13,174.65 13,174.65 13,154.00 13,161.30 0.0K
09:21 13,164.05 13,165.85 13,156.25 13,161.90 0.0K
09:22 13,164.10 13,171.25 13,162.95 13,168.95 0.0K
09:23 13,172.10 13,172.90 13,163.90 13,166.80 0.0K
09:24 13,168.85 13,178.25 13,168.85 13,176.90 0.0K
09:25 13,177.55 13,178.05 13,158.55 13,158.80 0.0K
09:26 13,154.65 13,166.30 13,154.65 13,157.35 0.0K
09:27 13,153.40 13,160.90 13,145.85 13,160.90 0.0K
09:28 13,160.65 13,177.95 13,159.75 13,170.55 0.0K
09:29 13,171.75 13,172.05 13,156.90 13,163.55 0.0K
09:30 13,162.10 13,162.10 13,141.80 13,151.25 0.0K
09:31 13,148.45 13,148.45 13,135.40 13,140.25 0.0K
09:32 13,139.50 13,151.30 13,139.50 13,150.75 0.0K
09:33 13,150.40 13,150.40 13,135.90 13,136.75 0.0K
09:34 13,135.85 13,146.55 13,134.75 13,143.40 0.0K
09:35 13,140.70 13,148.60 13,135.65 13,138.25 0.0K
09:36 13,140.80 13,140.80 13,126.70 13,132.70 0.0K
09:37 13,135.25 13,135.40 13,125.30 13,128.00 0.0K
09:38 13,125.45 13,125.65 13,109.75 13,114.05 0.0K
09:39 13,114.70 13,114.70 13,095.50 13,101.55 0.0K
09:40 13,100.45 13,103.15 13,092.65 13,102.45 0.0K
09:41 13,100.95 13,120.70 13,100.90 13,120.55 0.0K
09:42 13,122.50 13,141.75 13,122.50 13,138.70 0.0K
09:43 13,138.35 13,153.50 13,138.35 13,150.10 0.0K
09:44 13,150.15 13,159.40 13,150.15 13,159.35 0.0K
09:45 13,159.45 13,162.75 13,144.75 13,144.75 0.0K
09:46 13,146.35 13,155.20 13,137.80 13,153.30 0.0K
09:47 13,152.60 13,162.95 13,150.75 13,159.85 0.0K
09:48 13,160.00 13,163.10 13,156.15 13,162.15 0.0K
09:49 13,162.20 13,162.20 13,155.00 13,156.65 0.0K
09:50 13,157.65 13,173.95 13,156.45 13,172.20 0.0K
09:51 13,172.10 13,177.60 13,165.65 13,168.85 0.0K
09:52 13,168.70 13,173.90 13,163.90 13,173.90 0.0K
09:53 13,174.80 13,176.65 13,171.75 13,176.15 0.0K
09:54 13,176.20 13,184.45 13,176.20 13,178.20 0.0K
09:55 13,179.35 13,186.85 13,179.05 13,186.85 0.0K
09:56 13,185.30 13,199.85 13,184.50 13,199.85 0.0K
09:57 13,199.40 13,201.75 13,195.75 13,196.10 0.0K
09:58 13,198.30 13,202.15 13,195.80 13,198.80 0.0K
09:59 13,198.60 13,201.40 13,197.05 13,198.30 0.0K
10:00 13,198.00 13,201.80 13,194.25 13,195.20 0.0K
10:01 13,193.75 13,204.80 13,193.55 13,204.80 0.0K
10:02 13,204.45 13,204.85 13,201.15 13,203.95 0.0K
10:03 13,206.20 13,207.90 13,202.10 13,202.10 0.0K
10:04 13,202.20 13,207.50 13,196.95 13,207.50 0.0K
10:05 13,206.75 13,208.80 13,202.15 13,204.20 0.0K
10:06 13,205.15 13,205.75 13,197.80 13,203.30 0.0K
10:07 13,203.75 13,208.80 13,203.75 13,205.25 0.0K
10:08 13,204.90 13,205.35 13,202.30 13,204.70 0.0K
10:09 13,205.25 13,206.55 13,198.30 13,199.85 0.0K
10:10 13,200.75 13,205.60 13,200.25 13,205.55 0.0K
10:11 13,204.95 13,207.15 13,198.05 13,198.05 0.0K
10:12 13,196.35 13,196.60 13,191.20 13,196.60 0.0K
10:13 13,195.30 13,198.45 13,193.90 13,193.90 0.0K
10:14 13,193.30 13,197.20 13,192.95 13,197.20 0.0K
10:15 13,197.50 13,201.90 13,195.35 13,201.90 0.0K
10:16 13,201.20 13,208.50 13,201.20 13,204.25 0.0K
10:17 13,204.95 13,210.85 13,204.80 13,210.85 0.0K
10:18 13,211.70 13,216.95 13,211.65 13,216.40 0.0K
10:19 13,216.00 13,220.80 13,216.00 13,220.40 0.0K
10:20 13,220.85 13,221.00 13,218.00 13,220.05 0.0K
10:21 13,218.85 13,219.30 13,209.65 13,209.65 0.0K
10:22 13,209.75 13,212.10 13,207.20 13,210.40 0.0K
10:23 13,210.40 13,211.25 13,207.10 13,209.95 0.0K
10:24 13,210.80 13,210.80 13,206.40 13,207.40 0.0K
10:25 13,208.00 13,213.55 13,206.65 13,213.55 0.0K
10:26 13,214.40 13,215.60 13,213.05 13,214.75 0.0K
10:27 13,214.15 13,218.35 13,214.15 13,217.20 0.0K
10:28 13,217.25 13,220.05 13,216.40 13,219.95 0.0K
10:29 13,220.30 13,222.90 13,219.20 13,221.60 0.0K
10:30 13,222.00 13,229.30 13,220.80 13,227.90 0.0K
10:31 13,228.80 13,233.45 13,228.80 13,231.70 0.0K
10:32 13,232.00 13,232.15 13,227.75 13,232.15 0.0K
10:33 13,231.85 13,237.30 13,231.25 13,234.05 0.0K
10:34 13,234.85 13,234.85 13,225.85 13,226.00 0.0K
10:35 13,224.95 13,229.40 13,224.60 13,229.00 0.0K
10:36 13,229.85 13,246.55 13,229.85 13,244.35 0.0K
10:37 13,245.80 13,248.40 13,242.55 13,246.20 0.0K
10:38 13,246.30 13,256.00 13,245.50 13,256.00 0.0K
10:39 13,255.80 13,255.80 13,246.95 13,246.95 0.0K
10:40 13,247.25 13,250.50 13,246.75 13,247.15 0.0K
10:41 13,244.80 13,251.80 13,244.80 13,245.95 0.0K
10:42 13,245.80 13,248.75 13,244.75 13,247.25 0.0K
10:43 13,246.75 13,251.70 13,245.60 13,248.40 0.0K
10:44 13,248.75 13,252.00 13,248.75 13,249.70 0.0K
10:45 13,249.10 13,251.10 13,246.20 13,246.55 0.0K
10:46 13,246.25 13,250.95 13,245.70 13,248.85 0.0K
10:47 13,249.65 13,254.65 13,249.65 13,252.10 0.0K
10:48 13,252.35 13,254.30 13,251.85 13,253.85 0.0K
10:49 13,254.35 13,259.10 13,253.10 13,258.25 0.0K
10:50 13,259.85 13,259.85 13,254.30 13,257.75 0.0K
10:51 13,257.80 13,260.55 13,257.30 13,260.55 0.0K
10:52 13,261.40 13,261.90 13,254.10 13,255.25 0.0K
10:53 13,255.00 13,255.35 13,251.00 13,253.15 0.0K
10:54 13,253.00 13,254.50 13,251.05 13,254.50 0.0K
10:55 13,253.40 13,255.65 13,252.35 13,255.65 0.0K
10:56 13,256.25 13,256.25 13,252.15 13,253.40 0.0K
10:57 13,252.95 13,255.50 13,251.00 13,253.90 0.0K
10:58 13,253.65 13,254.35 13,250.35 13,250.85 0.0K
10:59 13,250.80 13,257.45 13,250.80 13,257.20 0.0K
11:00 13,259.60 13,260.75 13,257.15 13,259.35 0.0K
11:01 13,259.10 13,259.10 13,252.00 13,252.00 0.0K
11:02 13,253.25 13,257.20 13,253.25 13,256.35 0.0K
11:03 13,257.00 13,262.95 13,256.00 13,262.95 0.0K
11:04 13,264.00 13,264.45 13,260.80 13,264.45 0.0K
11:05 13,264.50 13,266.50 13,260.70 13,261.35 0.0K
11:06 13,261.60 13,261.95 13,259.30 13,259.90 0.0K
11:07 13,259.95 13,264.70 13,259.95 13,261.70 0.0K
11:08 13,261.00 13,263.35 13,259.40 13,260.15 0.0K
11:09 13,260.10 13,261.70 13,256.05 13,256.05 0.0K
11:10 13,257.10 13,258.00 13,251.50 13,251.50 0.0K
11:11 13,251.40 13,253.45 13,246.60 13,249.80 0.0K
11:12 13,250.90 13,257.45 13,247.45 13,257.45 0.0K
11:13 13,257.20 13,258.10 13,251.85 13,258.10 0.0K
11:14 13,258.05 13,261.50 13,258.05 13,258.95 0.0K
11:15 13,258.10 13,262.05 13,258.10 13,259.95 0.0K
11:16 13,260.80 13,260.80 13,252.85 13,254.95 0.0K
11:17 13,253.70 13,254.45 13,249.45 13,250.35 0.0K
11:18 13,251.10 13,252.50 13,250.00 13,250.65 0.0K
11:19 13,251.10 13,253.95 13,249.55 13,253.95 0.0K
11:20 13,253.25 13,256.35 13,252.30 13,253.85 0.0K
11:21 13,253.95 13,259.00 13,253.00 13,254.05 0.0K
11:22 13,254.60 13,254.60 13,250.00 13,254.05 0.0K
11:23 13,254.15 13,257.60 13,252.15 13,255.10 0.0K
11:24 13,257.40 13,258.40 13,255.15 13,258.40 0.0K
11:25 13,258.80 13,261.15 13,257.80 13,259.90 0.0K
11:26 13,260.35 13,265.20 13,260.35 13,265.20 0.0K
11:27 13,263.50 13,266.35 13,263.50 13,266.35 0.0K
11:28 13,266.15 13,268.30 13,265.50 13,268.30 0.0K
11:29 13,268.35 13,271.00 13,267.50 13,268.45 0.0K
11:30 13,268.45 13,269.95 13,268.00 13,269.15 0.0K
11:31 13,269.55 13,272.25 13,269.55 13,270.40 0.0K
11:32 13,269.90 13,271.35 13,268.35 13,269.25 0.0K
11:33 13,270.20 13,270.20 13,265.70 13,267.35 0.0K
11:34 13,266.95 13,272.95 13,266.30 13,272.95 0.0K
11:35 13,273.50 13,275.60 13,271.30 13,275.60 0.0K
11:36 13,277.10 13,279.65 13,275.75 13,276.85 0.0K
11:37 13,277.05 13,278.65 13,274.50 13,275.75 0.0K
11:38 13,275.50 13,275.75 13,272.00 13,272.95 0.0K
11:39 13,273.75 13,275.30 13,271.30 13,275.30 0.0K
11:40 13,275.75 13,279.10 13,274.75 13,276.35 0.0K
11:41 13,274.80 13,274.80 13,271.45 13,273.05 0.0K
11:42 13,272.20 13,272.20 13,266.05 13,266.55 0.0K
11:43 13,266.00 13,266.00 13,257.00 13,258.35 0.0K
11:44 13,257.25 13,264.45 13,256.60 13,261.85 0.0K
11:45 13,262.90 13,265.75 13,260.10 13,265.75 0.0K
11:46 13,266.00 13,272.20 13,264.85 13,272.20 0.0K
11:47 13,272.35 13,280.00 13,271.30 13,278.45 0.0K
11:48 13,279.15 13,279.15 13,273.55 13,275.25 0.0K
11:49 13,275.50 13,276.05 13,272.60 13,276.05 0.0K
11:50 13,274.10 13,275.15 13,270.25 13,271.00 0.0K
11:51 13,271.20 13,274.80 13,270.70 13,273.70 0.0K
11:52 13,275.20 13,277.00 13,273.65 13,273.65 0.0K
11:53 13,275.10 13,276.95 13,272.85 13,276.45 0.0K
11:54 13,277.30 13,280.20 13,277.30 13,277.85 0.0K
11:55 13,278.55 13,279.90 13,276.90 13,279.15 0.0K
11:56 13,279.15 13,280.20 13,277.15 13,280.20 0.0K
11:57 13,279.70 13,281.75 13,279.20 13,281.75 0.0K
11:58 13,284.00 13,288.00 13,284.00 13,286.25 0.0K
11:59 13,286.80 13,287.20 13,283.45 13,284.35 0.0K
12:00 13,285.15 13,286.20 13,284.45 13,286.00 0.0K
12:01 13,286.70 13,287.90 13,285.50 13,285.75 0.0K
12:02 13,285.55 13,286.80 13,279.05 13,279.05 0.0K
12:03 13,282.40 13,282.40 13,275.60 13,275.85 0.0K
12:04 13,276.20 13,280.75 13,275.95 13,279.05 0.0K
12:05 13,277.20 13,277.20 13,273.15 13,275.80 0.0K
12:06 13,275.10 13,276.95 13,274.85 13,276.95 0.0K
12:07 13,277.50 13,283.55 13,277.50 13,281.85 0.0K
12:08 13,282.70 13,288.45 13,282.15 13,287.65 0.0K
12:09 13,287.60 13,287.60 13,284.25 13,285.45 0.0K
12:10 13,286.65 13,288.30 13,286.50 13,287.30 0.0K
12:11 13,287.10 13,287.65 13,285.15 13,285.15 0.0K
12:12 13,285.50 13,285.50 13,281.50 13,282.35 0.0K
12:13 13,282.15 13,283.05 13,280.60 13,280.60 0.0K
12:14 13,281.05 13,282.35 13,279.15 13,281.85 0.0K
12:15 13,282.15 13,288.15 13,282.15 13,287.00 0.0K
12:16 13,286.30 13,287.40 13,283.50 13,285.80 0.0K
12:17 13,285.75 13,289.70 13,285.75 13,288.30 0.0K
12:18 13,288.45 13,290.55 13,286.20 13,290.00 0.0K
12:19 13,289.80 13,291.10 13,285.00 13,285.00 0.0K
12:20 13,285.20 13,285.90 13,283.40 13,283.50 0.0K
12:21 13,283.35 13,283.45 13,280.40 13,282.55 0.0K
12:22 13,282.20 13,283.40 13,281.30 13,282.60 0.0K
12:23 13,283.45 13,284.90 13,282.50 13,282.80 0.0K
12:24 13,283.45 13,288.80 13,282.20 13,288.80 0.0K
12:25 13,288.65 13,294.90 13,288.65 13,293.40 0.0K
12:26 13,294.25 13,298.80 13,292.70 13,292.70 0.0K
12:27 13,294.15 13,296.40 13,293.10 13,296.40 0.0K
12:28 13,296.85 13,297.15 13,292.20 13,292.20 0.0K
12:29 13,294.45 13,295.45 13,291.40 13,293.35 0.0K
12:30 13,293.95 13,294.70 13,288.30 13,288.55 0.0K
12:31 13,289.10 13,289.10 13,282.55 13,282.55 0.0K
12:32 13,282.05 13,282.75 13,272.00 13,273.00 0.0K
12:33 13,272.35 13,278.65 13,272.35 13,275.60 0.0K
12:34 13,276.45 13,276.45 13,270.25 13,270.45 0.0K
12:35 13,270.80 13,277.35 13,270.80 13,274.95 0.0K
12:36 13,276.25 13,278.35 13,274.95 13,274.95 0.0K
12:37 13,275.50 13,276.80 13,273.30 13,275.70 0.0K
12:38 13,276.35 13,277.10 13,272.40 13,274.85 0.0K
12:39 13,275.15 13,276.90 13,274.15 13,274.15 0.0K
12:40 13,273.35 13,273.55 13,268.30 13,272.45 0.0K
12:41 13,271.45 13,274.80 13,270.70 13,274.40 0.0K
12:42 13,274.30 13,277.30 13,273.80 13,277.30 0.0K
12:43 13,278.00 13,280.75 13,278.00 13,280.30 0.0K
12:44 13,280.90 13,281.15 13,276.80 13,276.80 0.0K
12:45 13,276.50 13,280.90 13,276.20 13,280.35 0.0K
12:46 13,281.00 13,281.00 13,275.25 13,277.35 0.0K
12:47 13,276.40 13,282.40 13,276.40 13,282.40 0.0K
12:48 13,281.65 13,284.20 13,280.90 13,283.90 0.0K
12:49 13,284.20 13,284.60 13,280.95 13,283.55 0.0K
12:50 13,282.75 13,283.20 13,278.90 13,279.85 0.0K
12:51 13,280.10 13,280.25 13,276.45 13,276.95 0.0K
12:52 13,278.05 13,280.30 13,276.05 13,277.80 0.0K
12:53 13,278.10 13,279.70 13,276.15 13,278.30 0.0K
12:54 13,277.70 13,279.25 13,276.20 13,277.65 0.0K
12:55 13,278.05 13,281.60 13,277.80 13,281.15 0.0K
12:56 13,280.95 13,282.05 13,274.60 13,274.65 0.0K
12:57 13,274.45 13,274.45 13,265.05 13,268.20 0.0K
12:58 13,268.10 13,271.90 13,265.00 13,271.90 0.0K
12:59 13,272.10 13,274.65 13,272.10 13,272.25 0.0K
13:00 13,272.90 13,274.40 13,271.45 13,274.40 0.0K
13:01 13,274.65 13,275.45 13,272.30 13,272.35 0.0K
13:02 13,273.15 13,274.45 13,271.00 13,273.75 0.0K
13:03 13,270.75 13,274.55 13,270.75 13,273.75 0.0K
13:04 13,275.95 13,281.45 13,275.95 13,279.55 0.0K
13:05 13,279.95 13,281.60 13,279.20 13,279.80 0.0K
13:06 13,280.05 13,281.80 13,278.50 13,279.80 0.0K
13:07 13,280.00 13,281.85 13,278.80 13,281.85 0.0K
13:08 13,282.40 13,283.00 13,280.90 13,283.00 0.0K
13:09 13,282.80 13,285.20 13,282.80 13,284.45 0.0K
13:10 13,284.95 13,285.20 13,281.60 13,281.95 0.0K
13:11 13,280.75 13,285.95 13,280.75 13,285.95 0.0K
13:12 13,285.85 13,287.45 13,284.90 13,286.65 0.0K
13:13 13,287.20 13,290.05 13,286.90 13,288.15 0.0K
13:14 13,287.15 13,289.40 13,286.00 13,289.00 0.0K
13:15 13,287.55 13,292.30 13,287.55 13,292.30 0.0K
13:16 13,293.00 13,294.80 13,292.40 13,294.80 0.0K
13:17 13,295.75 13,295.75 13,293.25 13,293.55 0.0K
13:18 13,293.35 13,294.25 13,291.90 13,292.15 0.0K
13:19 13,292.65 13,292.65 13,285.60 13,286.75 0.0K
13:20 13,287.30 13,290.70 13,286.35 13,286.35 0.0K
13:21 13,287.95 13,290.55 13,287.95 13,290.40 0.0K
13:22 13,290.10 13,296.05 13,287.95 13,294.60 0.0K
13:23 13,294.30 13,295.40 13,290.95 13,294.35 0.0K
13:24 13,295.10 13,296.25 13,292.65 13,293.25 0.0K
13:25 13,293.55 13,300.75 13,293.55 13,296.70 0.0K
13:26 13,297.65 13,299.30 13,296.25 13,296.70 0.0K
13:27 13,296.85 13,297.70 13,294.20 13,295.10 0.0K
13:28 13,295.25 13,298.30 13,294.85 13,296.70 0.0K
13:29 13,295.70 13,297.20 13,294.50 13,296.00 0.0K
13:30 13,297.05 13,297.60 13,289.85 13,291.35 0.0K
13:31 13,291.70 13,292.15 13,290.40 13,291.90 0.0K
13:32 13,291.05 13,291.05 13,287.60 13,287.60 0.0K
13:33 13,287.95 13,290.10 13,287.10 13,288.15 0.0K
13:34 13,288.75 13,288.75 13,282.70 13,284.50 0.0K
13:35 13,284.25 13,288.10 13,283.60 13,283.60 0.0K
13:36 13,284.80 13,287.65 13,284.80 13,285.85 0.0K
13:37 13,285.50 13,286.20 13,283.25 13,285.95 0.0K
13:38 13,284.95 13,285.70 13,282.25 13,283.10 0.0K
13:39 13,282.65 13,292.65 13,282.65 13,292.65 0.0K
13:40 13,292.50 13,295.65 13,291.30 13,294.10 0.0K
13:41 13,293.35 13,296.50 13,293.05 13,295.85 0.0K
13:42 13,294.95 13,296.75 13,292.60 13,294.70 0.0K
13:43 13,294.20 13,295.55 13,291.20 13,292.60 0.0K
13:44 13,293.10 13,293.25 13,290.20 13,292.95 0.0K
13:45 13,291.80 13,292.25 13,284.90 13,284.90 0.0K
13:46 13,284.50 13,284.50 13,278.25 13,278.45 0.0K
13:47 13,280.05 13,282.85 13,278.05 13,278.05 0.0K
13:48 13,280.15 13,280.15 13,277.50 13,279.35 0.0K
13:49 13,279.00 13,281.45 13,276.90 13,281.45 0.0K
13:50 13,283.85 13,286.75 13,281.80 13,284.90 0.0K
13:51 13,283.80 13,287.70 13,282.35 13,287.70 0.0K
13:52 13,287.05 13,291.45 13,287.05 13,291.00 0.0K
13:53 13,291.20 13,299.80 13,290.05 13,299.80 0.0K
13:54 13,302.60 13,302.60 13,297.50 13,297.50 0.0K
13:55 13,298.20 13,299.15 13,295.75 13,296.80 0.0K
13:56 13,296.65 13,297.70 13,294.95 13,296.00 0.0K
13:57 13,296.30 13,297.60 13,294.75 13,296.65 0.0K
13:58 13,295.15 13,297.10 13,292.60 13,295.05 0.0K
13:59 13,295.25 13,299.75 13,295.25 13,299.25 0.0K
14:00 13,299.40 13,302.35 13,298.55 13,302.35 0.0K
14:01 13,302.85 13,306.35 13,302.85 13,306.15 0.0K
14:02 13,306.05 13,306.50 13,303.75 13,305.50 0.0K
14:03 13,306.75 13,309.00 13,306.20 13,308.00 0.0K
14:04 13,307.75 13,309.90 13,307.75 13,308.25 0.0K
14:05 13,309.15 13,310.25 13,306.75 13,310.25 0.0K
14:06 13,309.95 13,315.70 13,309.95 13,315.70 0.0K
14:07 13,315.40 13,319.95 13,315.40 13,317.40 0.0K
14:08 13,318.95 13,319.95 13,315.85 13,316.75 0.0K
14:09 13,317.50 13,322.70 13,316.80 13,321.75 0.0K
14:10 13,321.65 13,327.50 13,320.70 13,327.35 0.0K
14:11 13,326.65 13,330.70 13,325.65 13,326.35 0.0K
14:12 13,327.00 13,331.30 13,327.00 13,331.15 0.0K
14:13 13,330.85 13,336.45 13,330.85 13,335.55 0.0K
14:14 13,335.35 13,337.80 13,335.10 13,336.60 0.0K
14:15 13,335.55 13,339.05 13,335.55 13,336.45 0.0K
14:16 13,337.00 13,338.20 13,335.25 13,337.55 0.0K
14:17 13,336.75 13,338.30 13,332.55 13,334.35 0.0K
14:18 13,335.40 13,337.90 13,334.80 13,335.35 0.0K
14:19 13,333.85 13,335.85 13,333.10 13,334.60 0.0K
14:20 13,334.80 13,334.80 13,330.30 13,332.45 0.0K
14:21 13,331.30 13,331.60 13,328.85 13,330.05 0.0K
14:22 13,330.45 13,331.70 13,326.75 13,329.40 0.0K
14:23 13,328.80 13,333.80 13,328.80 13,330.95 0.0K
14:24 13,331.00 13,334.40 13,330.90 13,333.45 0.0K
14:25 13,332.30 13,333.80 13,330.65 13,332.50 0.0K
14:26 13,332.40 13,334.80 13,331.90 13,332.90 0.0K
14:27 13,333.70 13,334.75 13,331.95 13,331.95 0.0K
14:28 13,331.85 13,333.80 13,329.45 13,330.55 0.0K
14:29 13,329.40 13,329.40 13,320.25 13,321.30 0.0K
14:30 13,320.90 13,324.00 13,319.90 13,321.75 0.0K
14:31 13,321.45 13,322.35 13,318.10 13,319.25 0.0K
14:32 13,319.25 13,319.25 13,317.25 13,317.25 0.0K
14:33 13,317.85 13,318.05 13,314.55 13,315.95 0.0K
14:34 13,317.00 13,319.60 13,314.20 13,314.30 0.0K
14:35 13,315.45 13,315.45 13,312.65 13,312.65 0.0K
14:36 13,314.45 13,319.15 13,313.95 13,319.15 0.0K
14:37 13,319.90 13,320.05 13,315.85 13,317.35 0.0K
14:38 13,317.35 13,323.10 13,317.35 13,323.10 0.0K
14:39 13,322.35 13,324.80 13,322.25 13,323.55 0.0K
14:40 13,323.50 13,325.40 13,322.10 13,323.00 0.0K
14:41 13,322.00 13,323.30 13,321.10 13,321.30 0.0K
14:42 13,322.55 13,323.90 13,321.60 13,321.75 0.0K
14:43 13,322.25 13,323.90 13,321.45 13,322.10 0.0K
14:44 13,321.75 13,323.25 13,320.85 13,321.35 0.0K
14:45 13,321.40 13,321.40 13,311.70 13,311.70 0.0K
14:46 13,311.95 13,314.00 13,310.85 13,312.30 0.0K
14:47 13,311.80 13,318.55 13,311.80 13,313.90 0.0K
14:48 13,313.50 13,315.85 13,312.05 13,313.15 0.0K
14:49 13,312.60 13,315.85 13,311.85 13,314.25 0.0K
14:50 13,315.35 13,316.65 13,314.60 13,314.90 0.0K
14:51 13,315.45 13,322.50 13,314.90 13,320.70 0.0K
14:52 13,321.15 13,321.50 13,318.35 13,318.35 0.0K
14:53 13,317.95 13,319.45 13,317.20 13,317.80 0.0K
14:54 13,316.55 13,318.25 13,315.00 13,316.90 0.0K
14:55 13,315.55 13,317.70 13,312.75 13,312.75 0.0K
14:56 13,313.10 13,313.85 13,310.65 13,312.40 0.0K
14:57 13,313.20 13,313.30 13,307.75 13,308.65 0.0K
14:58 13,306.95 13,308.55 13,305.05 13,307.90 0.0K
14:59 13,306.75 13,308.50 13,305.35 13,307.25 0.0K
15:00 13,308.45 13,309.30 13,287.45 13,287.85 0.0K
15:01 13,285.10 13,285.10 13,276.40 13,277.90 0.0K
15:02 13,275.65 13,279.05 13,275.60 13,276.20 0.0K
15:03 13,277.05 13,286.85 13,277.05 13,281.45 0.0K
15:04 13,283.95 13,285.05 13,279.85 13,280.05 0.0K
15:05 13,279.80 13,283.20 13,276.40 13,283.20 0.0K
15:06 13,284.95 13,287.80 13,283.50 13,287.80 0.0K
15:07 13,290.40 13,292.15 13,289.90 13,291.00 0.0K
15:08 13,290.75 13,291.65 13,289.60 13,290.25 0.0K
15:09 13,290.65 13,294.25 13,288.25 13,294.25 0.0K
15:10 13,297.80 13,297.80 13,288.95 13,291.25 0.0K
15:11 13,290.25 13,292.60 13,289.05 13,292.60 0.0K
15:12 13,291.70 13,294.00 13,291.35 13,292.50 0.0K
15:13 13,293.10 13,294.20 13,292.25 13,292.65 0.0K
15:14 13,293.40 13,293.40 13,289.80 13,289.80 0.0K
15:15 13,290.00 13,291.35 13,287.75 13,290.95 0.0K
15:16 13,293.00 13,293.00 13,288.25 13,291.40 0.0K
15:17 13,290.25 13,291.60 13,288.00 13,288.00 0.0K
15:18 13,291.25 13,291.60 13,287.70 13,288.10 0.0K
15:19 13,288.80 13,289.30 13,285.95 13,286.15 0.0K
15:20 13,287.30 13,290.10 13,285.45 13,287.75 0.0K
15:21 13,287.50 13,288.75 13,286.80 13,288.75 0.0K
15:22 13,289.75 13,294.00 13,289.30 13,291.90 0.0K
15:23 13,292.00 13,292.80 13,290.70 13,290.75 0.0K
15:24 13,292.45 13,292.45 13,286.90 13,289.15 0.0K
15:25 13,288.55 13,292.45 13,288.55 13,290.95 0.0K
15:26 13,291.20 13,292.40 13,290.45 13,290.50 0.0K
15:27 13,290.15 13,293.65 13,288.90 13,293.65 0.0K
15:28 13,291.05 13,298.45 13,291.05 13,298.45 0.0K
15:29 13,299.85 13,301.10 13,288.60 13,289.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available