Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 12,905.40 12,905.40 12,905.40 12,905.40 0.0K
09:15 12,910.50 12,914.85 12,885.65 12,913.85 0.0K
09:16 12,915.30 12,916.35 12,888.25 12,891.75 0.0K
09:17 12,892.05 12,935.85 12,888.05 12,932.35 0.0K
09:18 12,930.45 12,953.50 12,921.05 12,945.15 0.0K
09:19 12,943.95 12,973.15 12,934.60 12,973.15 0.0K
09:20 12,974.90 12,974.90 12,945.00 12,959.00 0.0K
09:21 12,959.25 12,962.05 12,943.25 12,957.15 0.0K
09:22 12,958.05 12,995.00 12,958.05 12,995.00 0.0K
09:23 12,994.30 12,994.65 12,981.20 12,981.20 0.0K
09:24 12,981.35 12,981.50 12,965.45 12,966.40 0.0K
09:25 12,966.70 12,983.65 12,964.85 12,965.55 0.0K
09:26 12,966.30 12,984.60 12,964.30 12,983.85 0.0K
09:27 12,983.60 12,985.75 12,970.25 12,980.80 0.0K
09:28 12,981.40 12,988.30 12,979.05 12,987.50 0.0K
09:29 12,987.10 12,991.90 12,973.70 12,973.70 0.0K
09:30 12,973.90 12,982.10 12,964.45 12,967.85 0.0K
09:31 12,967.75 12,971.40 12,947.10 12,952.05 0.0K
09:32 12,951.70 12,974.55 12,951.70 12,973.10 0.0K
09:33 12,974.65 12,979.70 12,967.30 12,974.50 0.0K
09:34 12,974.80 12,992.70 12,973.65 12,983.20 0.0K
09:35 12,983.60 12,983.60 12,967.40 12,975.90 0.0K
09:36 12,976.20 12,977.65 12,960.75 12,968.70 0.0K
09:37 12,969.75 12,977.95 12,966.35 12,971.80 0.0K
09:38 12,971.20 12,984.55 12,966.85 12,982.35 0.0K
09:39 12,982.65 12,983.35 12,966.40 12,967.80 0.0K
09:40 12,968.00 12,980.60 12,967.80 12,980.60 0.0K
09:41 12,979.50 12,988.25 12,974.70 12,975.75 0.0K
09:42 12,975.45 12,986.50 12,974.20 12,984.10 0.0K
09:43 12,984.25 12,989.25 12,982.75 12,985.35 0.0K
09:44 12,985.55 12,987.95 12,981.45 12,986.45 0.0K
09:45 12,987.20 12,988.25 12,982.25 12,987.25 0.0K
09:46 12,987.20 12,998.65 12,987.20 12,990.30 0.0K
09:47 12,990.05 12,990.65 12,975.05 12,976.65 0.0K
09:48 12,975.40 13,010.15 12,974.00 13,002.95 0.0K
09:49 13,003.15 13,005.20 12,994.20 12,999.55 0.0K
09:50 12,998.90 13,007.65 12,998.05 13,000.85 0.0K
09:51 13,001.00 13,009.70 12,999.40 13,007.10 0.0K
09:52 13,007.15 13,018.40 13,006.85 13,018.40 0.0K
09:53 13,018.65 13,034.05 13,017.45 13,034.00 0.0K
09:54 13,033.60 13,035.00 13,024.10 13,024.65 0.0K
09:55 13,024.90 13,025.50 13,013.60 13,015.05 0.0K
09:56 13,014.90 13,020.80 13,014.65 13,016.80 0.0K
09:57 13,016.25 13,017.65 13,013.80 13,017.20 0.0K
09:58 13,017.15 13,019.60 13,014.15 13,016.55 0.0K
09:59 13,016.00 13,020.65 13,012.70 13,015.55 0.0K
10:00 13,014.90 13,016.50 13,009.90 13,009.90 0.0K
10:01 13,010.00 13,010.60 12,997.20 13,003.30 0.0K
10:02 13,001.15 13,001.70 12,988.35 12,992.40 0.0K
10:03 12,992.25 13,005.10 12,991.45 13,004.15 0.0K
10:04 13,003.70 13,004.75 12,993.45 13,001.10 0.0K
10:05 13,001.75 13,003.40 12,995.05 13,001.80 0.0K
10:06 13,001.75 13,007.80 13,000.25 13,006.50 0.0K
10:07 13,006.30 13,008.35 13,004.90 13,004.90 0.0K
10:08 13,005.60 13,008.50 13,004.30 13,007.80 0.0K
10:09 13,007.75 13,018.20 13,007.75 13,015.85 0.0K
10:10 13,014.90 13,015.35 13,000.20 13,000.80 0.0K
10:11 13,000.50 13,001.25 12,991.50 12,992.50 0.0K
10:12 12,992.45 12,997.10 12,985.90 12,997.10 0.0K
10:13 12,998.00 13,007.95 12,997.95 13,000.70 0.0K
10:14 13,001.00 13,001.00 12,993.45 12,998.40 0.0K
10:15 12,998.55 13,001.10 12,994.90 12,999.50 0.0K
10:16 12,999.05 13,003.75 12,999.05 13,002.55 0.0K
10:17 13,003.40 13,005.95 12,998.40 12,998.40 0.0K
10:18 12,998.70 12,998.95 12,991.40 12,991.80 0.0K
10:19 12,991.75 12,992.25 12,983.35 12,983.70 0.0K
10:20 12,983.45 12,987.40 12,982.05 12,984.15 0.0K
10:21 12,984.35 12,993.70 12,982.45 12,991.50 0.0K
10:22 12,991.55 12,999.50 12,991.55 12,995.45 0.0K
10:23 12,996.20 12,999.50 12,988.55 12,994.60 0.0K
10:24 12,993.70 12,994.00 12,987.20 12,989.25 0.0K
10:25 12,989.80 12,993.75 12,988.95 12,992.75 0.0K
10:26 12,992.05 12,992.15 12,985.10 12,986.35 0.0K
10:27 12,986.25 12,991.55 12,986.25 12,990.80 0.0K
10:28 12,990.65 12,999.20 12,989.10 12,998.80 0.0K
10:29 12,999.55 13,001.10 12,996.55 12,999.50 0.0K
10:30 13,000.05 13,001.30 12,996.55 12,998.10 0.0K
10:31 12,998.55 13,002.30 12,997.10 12,997.10 0.0K
10:32 12,996.65 12,997.90 12,989.45 12,990.35 0.0K
10:33 12,989.90 12,990.35 12,983.75 12,989.25 0.0K
10:34 12,988.85 12,990.10 12,984.60 12,986.30 0.0K
10:35 12,986.50 12,986.70 12,979.65 12,980.25 0.0K
10:36 12,979.85 12,984.85 12,978.80 12,984.85 0.0K
10:37 12,984.70 12,985.80 12,981.30 12,984.30 0.0K
10:38 12,984.35 12,985.05 12,979.80 12,982.70 0.0K
10:39 12,982.90 12,986.45 12,982.50 12,984.95 0.0K
10:40 12,984.10 12,985.40 12,981.15 12,985.35 0.0K
10:41 12,985.25 12,986.50 12,982.40 12,982.55 0.0K
10:42 12,982.40 12,990.15 12,981.15 12,990.00 0.0K
10:43 12,990.40 12,995.55 12,990.15 12,992.45 0.0K
10:44 12,991.45 12,991.80 12,985.80 12,986.70 0.0K
10:45 12,986.75 12,989.85 12,985.75 12,987.95 0.0K
10:46 12,987.10 12,989.85 12,985.35 12,988.85 0.0K
10:47 12,989.20 12,989.70 12,986.10 12,986.65 0.0K
10:48 12,987.00 12,987.10 12,980.90 12,981.65 0.0K
10:49 12,981.05 12,981.55 12,977.25 12,978.50 0.0K
10:50 12,978.80 12,984.05 12,978.40 12,980.90 0.0K
10:51 12,980.65 12,983.50 12,974.10 12,977.30 0.0K
10:52 12,977.15 12,987.10 12,976.65 12,987.05 0.0K
10:53 12,986.90 12,991.70 12,986.10 12,988.35 0.0K
10:54 12,988.50 12,992.15 12,983.00 12,991.00 0.0K
10:55 12,990.60 12,996.40 12,980.95 12,984.55 0.0K
10:56 12,984.00 12,986.40 12,980.75 12,982.10 0.0K
10:57 12,981.60 12,981.90 12,977.35 12,980.70 0.0K
10:58 12,980.65 12,982.35 12,978.40 12,979.95 0.0K
10:59 12,979.60 12,987.65 12,979.55 12,986.30 0.0K
11:00 12,986.60 12,996.35 12,986.60 12,994.70 0.0K
11:01 12,995.45 12,999.60 12,995.15 12,997.75 0.0K
11:02 12,997.25 12,997.35 12,993.40 12,996.20 0.0K
11:03 12,996.40 12,998.20 12,992.00 12,996.90 0.0K
11:04 12,997.00 13,002.00 12,995.55 12,998.90 0.0K
11:05 12,999.35 13,004.20 12,998.10 13,004.20 0.0K
11:06 13,004.75 13,006.50 13,002.10 13,005.05 0.0K
11:07 13,004.40 13,006.90 13,003.50 13,005.60 0.0K
11:08 13,006.65 13,012.35 13,006.65 13,012.05 0.0K
11:09 13,012.00 13,016.95 13,006.95 13,014.10 0.0K
11:10 13,013.45 13,017.20 13,010.50 13,016.15 0.0K
11:11 13,015.35 13,016.90 13,012.70 13,016.30 0.0K
11:12 13,016.25 13,023.30 13,015.05 13,022.15 0.0K
11:13 13,022.20 13,023.50 13,020.00 13,023.20 0.0K
11:14 13,023.05 13,030.25 13,020.05 13,030.25 0.0K
11:15 13,030.10 13,034.05 13,028.95 13,032.55 0.0K
11:16 13,032.50 13,034.25 13,027.95 13,033.25 0.0K
11:17 13,033.20 13,034.95 13,029.15 13,029.65 0.0K
11:18 13,029.30 13,031.55 13,022.95 13,028.25 0.0K
11:19 13,028.65 13,030.05 13,013.90 13,019.20 0.0K
11:20 13,019.15 13,019.15 13,009.25 13,009.60 0.0K
11:21 13,009.05 13,009.45 13,002.60 13,002.60 0.0K
11:22 13,002.30 13,004.15 13,000.10 13,000.55 0.0K
11:23 13,000.75 13,003.60 12,999.40 13,001.85 0.0K
11:24 13,001.45 13,005.10 13,000.80 13,003.75 0.0K
11:25 13,003.40 13,008.20 13,001.40 13,008.20 0.0K
11:26 13,008.15 13,009.10 13,000.00 13,000.45 0.0K
11:27 12,999.65 13,004.45 12,997.30 13,003.40 0.0K
11:28 13,002.90 13,004.80 12,998.60 12,998.60 0.0K
11:29 12,998.45 13,002.30 12,996.85 12,999.10 0.0K
11:30 12,998.95 13,004.70 12,998.85 13,002.50 0.0K
11:31 13,002.20 13,007.55 13,002.00 13,007.35 0.0K
11:32 13,007.25 13,010.20 13,005.55 13,007.55 0.0K
11:33 13,007.85 13,015.40 13,007.85 13,013.55 0.0K
11:34 13,013.90 13,021.95 13,013.35 13,021.95 0.0K
11:35 13,021.00 13,021.65 13,015.85 13,016.35 0.0K
11:36 13,016.85 13,019.85 13,015.95 13,017.35 0.0K
11:37 13,017.00 13,017.90 13,015.05 13,017.75 0.0K
11:38 13,018.15 13,018.15 13,011.30 13,014.65 0.0K
11:39 13,014.00 13,016.65 13,013.05 13,014.75 0.0K
11:40 13,014.80 13,018.15 13,014.45 13,016.50 0.0K
11:41 13,016.60 13,019.85 13,014.45 13,014.70 0.0K
11:42 13,014.40 13,017.95 13,012.10 13,017.70 0.0K
11:43 13,017.65 13,023.10 13,017.30 13,023.00 0.0K
11:44 13,022.90 13,027.65 13,022.90 13,024.15 0.0K
11:45 13,023.90 13,025.20 13,022.55 13,024.75 0.0K
11:46 13,024.20 13,030.85 13,024.20 13,030.85 0.0K
11:47 13,030.00 13,034.30 13,029.25 13,029.65 0.0K
11:48 13,028.65 13,033.30 13,027.40 13,032.20 0.0K
11:49 13,031.80 13,032.90 13,024.85 13,025.15 0.0K
11:50 13,024.40 13,026.95 13,022.35 13,024.05 0.0K
11:51 13,024.00 13,024.60 13,019.00 13,022.90 0.0K
11:52 13,023.95 13,023.95 13,020.15 13,022.70 0.0K
11:53 13,021.85 13,025.20 13,019.80 13,023.20 0.0K
11:54 13,023.35 13,024.35 13,020.40 13,022.45 0.0K
11:55 13,021.75 13,022.45 13,015.80 13,017.45 0.0K
11:56 13,017.30 13,023.20 13,017.30 13,022.70 0.0K
11:57 13,021.85 13,029.20 13,021.80 13,027.05 0.0K
11:58 13,026.80 13,027.25 13,022.20 13,023.15 0.0K
11:59 13,023.00 13,024.70 13,016.95 13,019.20 0.0K
12:00 13,018.90 13,023.70 13,017.90 13,017.90 0.0K
12:01 13,017.70 13,020.70 13,017.60 13,019.15 0.0K
12:02 13,018.20 13,021.25 13,017.05 13,021.15 0.0K
12:03 13,020.85 13,023.75 13,020.50 13,023.00 0.0K
12:04 13,021.90 13,025.70 13,019.35 13,021.10 0.0K
12:05 13,020.60 13,020.75 13,013.80 13,014.80 0.0K
12:06 13,014.70 13,023.30 13,012.95 13,021.40 0.0K
12:07 13,021.20 13,024.65 13,020.45 13,023.60 0.0K
12:08 13,022.95 13,025.75 13,020.75 13,022.30 0.0K
12:09 13,021.90 13,023.25 13,020.45 13,021.05 0.0K
12:10 13,020.35 13,021.25 13,015.15 13,017.60 0.0K
12:11 13,017.20 13,018.15 13,012.60 13,013.45 0.0K
12:12 13,012.80 13,017.60 13,012.80 13,016.80 0.0K
12:13 13,015.95 13,022.30 13,014.80 13,022.20 0.0K
12:14 13,022.00 13,042.55 13,021.80 13,039.95 0.0K
12:15 13,039.65 13,043.00 13,037.05 13,040.95 0.0K
12:16 13,040.55 13,042.00 13,035.70 13,038.55 0.0K
12:17 13,037.65 13,038.55 13,029.10 13,030.35 0.0K
12:18 13,029.15 13,031.75 13,021.90 13,024.00 0.0K
12:19 13,023.00 13,025.35 13,020.15 13,021.85 0.0K
12:20 13,021.90 13,024.85 13,021.15 13,024.65 0.0K
12:21 13,023.90 13,027.00 13,023.40 13,026.15 0.0K
12:22 13,025.95 13,029.15 13,024.20 13,028.70 0.0K
12:23 13,028.10 13,029.35 13,025.55 13,025.55 0.0K
12:24 13,025.90 13,027.70 13,022.50 13,022.90 0.0K
12:25 13,022.95 13,025.60 13,019.90 13,024.25 0.0K
12:26 13,023.60 13,027.10 13,022.70 13,024.25 0.0K
12:27 13,024.45 13,026.50 13,021.60 13,026.05 0.0K
12:28 13,025.85 13,028.55 13,024.30 13,026.15 0.0K
12:29 13,025.80 13,029.95 13,025.00 13,027.90 0.0K
12:30 13,027.85 13,029.10 13,019.75 13,019.75 0.0K
12:31 13,020.15 13,020.15 13,015.55 13,017.65 0.0K
12:32 13,017.40 13,017.40 13,014.10 13,015.95 0.0K
12:33 13,015.55 13,016.30 13,010.75 13,016.20 0.0K
12:34 13,015.85 13,017.70 13,013.30 13,016.65 0.0K
12:35 13,017.40 13,017.40 13,011.60 13,012.25 0.0K
12:36 13,012.55 13,013.15 13,009.15 13,012.75 0.0K
12:37 13,012.70 13,017.40 13,012.70 13,016.60 0.0K
12:38 13,015.90 13,022.25 13,015.90 13,020.85 0.0K
12:39 13,021.45 13,023.35 13,019.60 13,023.20 0.0K
12:40 13,022.25 13,024.60 13,020.00 13,021.95 0.0K
12:41 13,022.15 13,024.45 13,021.45 13,023.50 0.0K
12:42 13,023.00 13,024.90 13,020.60 13,020.80 0.0K
12:43 13,021.55 13,021.90 13,014.35 13,015.90 0.0K
12:44 13,015.35 13,021.40 13,015.05 13,019.20 0.0K
12:45 13,019.45 13,020.40 13,014.50 13,016.60 0.0K
12:46 13,016.70 13,019.25 13,016.30 13,017.45 0.0K
12:47 13,016.70 13,018.00 13,011.75 13,015.90 0.0K
12:48 13,015.55 13,020.55 13,014.85 13,018.90 0.0K
12:49 13,018.75 13,019.75 13,017.35 13,017.40 0.0K
12:50 13,017.45 13,017.45 13,013.25 13,013.90 0.0K
12:51 13,013.10 13,014.45 13,008.45 13,010.10 0.0K
12:52 13,009.80 13,012.50 13,007.35 13,009.50 0.0K
12:53 13,009.20 13,014.30 13,007.90 13,013.70 0.0K
12:54 13,013.30 13,016.35 13,011.70 13,016.35 0.0K
12:55 13,015.90 13,016.20 13,013.30 13,015.80 0.0K
12:56 13,015.70 13,018.85 13,014.05 13,015.70 0.0K
12:57 13,015.55 13,015.55 13,009.45 13,010.75 0.0K
12:58 13,008.85 13,011.70 13,005.15 13,010.20 0.0K
12:59 13,010.25 13,016.95 13,009.45 13,013.95 0.0K
13:00 13,013.00 13,018.35 13,012.25 13,016.55 0.0K
13:01 13,016.65 13,018.60 13,013.80 13,016.15 0.0K
13:02 13,016.05 13,016.05 13,009.80 13,014.75 0.0K
13:03 13,014.55 13,018.10 13,014.20 13,014.20 0.0K
13:04 13,014.05 13,015.10 13,008.15 13,010.05 0.0K
13:05 13,009.75 13,013.15 13,008.75 13,010.25 0.0K
13:06 13,009.75 13,010.85 13,006.85 13,009.50 0.0K
13:07 13,008.35 13,010.60 13,007.00 13,008.65 0.0K
13:08 13,008.20 13,009.40 13,003.10 13,004.20 0.0K
13:09 13,003.50 13,006.95 13,000.95 13,006.45 0.0K
13:10 13,005.35 13,008.00 13,004.75 13,006.25 0.0K
13:11 13,006.20 13,007.80 13,002.30 13,003.70 0.0K
13:12 13,003.85 13,007.45 13,002.95 13,004.90 0.0K
13:13 13,004.45 13,005.40 12,999.15 12,999.30 0.0K
13:14 12,999.15 12,999.30 12,989.60 12,991.25 0.0K
13:15 12,990.75 12,991.05 12,984.50 12,987.55 0.0K
13:16 12,987.40 12,993.80 12,986.80 12,993.30 0.0K
13:17 12,992.75 12,997.35 12,992.00 12,995.30 0.0K
13:18 12,994.65 12,997.75 12,992.30 12,997.10 0.0K
13:19 12,996.95 12,997.40 12,984.10 12,984.35 0.0K
13:20 12,984.50 12,991.85 12,983.75 12,988.85 0.0K
13:21 12,989.20 12,994.40 12,987.75 12,992.35 0.0K
13:22 12,991.55 12,997.60 12,990.90 12,996.30 0.0K
13:23 12,996.40 12,997.10 12,991.10 12,992.15 0.0K
13:24 12,991.40 12,996.65 12,991.40 12,996.65 0.0K
13:25 12,997.35 13,001.45 12,996.65 12,999.30 0.0K
13:26 12,998.90 12,999.45 12,995.85 12,997.85 0.0K
13:27 12,997.40 12,998.75 12,995.70 12,996.95 0.0K
13:28 12,997.00 12,999.15 12,995.65 12,997.75 0.0K
13:29 12,998.15 13,002.80 12,997.40 13,000.50 0.0K
13:30 13,000.10 13,002.20 12,998.45 12,999.05 0.0K
13:31 12,999.50 13,001.65 12,998.70 13,000.85 0.0K
13:32 12,999.80 13,002.75 12,996.80 12,996.80 0.0K
13:33 12,997.25 12,997.25 12,994.00 12,994.65 0.0K
13:34 12,995.25 12,995.25 12,990.35 12,993.95 0.0K
13:35 12,993.05 12,993.35 12,989.85 12,992.35 0.0K
13:36 12,991.20 12,991.50 12,985.75 12,987.40 0.0K
13:37 12,986.95 12,988.05 12,984.90 12,987.35 0.0K
13:38 12,987.30 12,987.30 12,983.40 12,983.80 0.0K
13:39 12,984.00 12,986.45 12,983.35 12,986.45 0.0K
13:40 12,985.90 12,986.80 12,983.25 12,985.55 0.0K
13:41 12,985.70 12,988.65 12,984.35 12,988.10 0.0K
13:42 12,988.00 12,991.45 12,985.20 12,991.05 0.0K
13:43 12,990.55 12,994.00 12,988.90 12,992.30 0.0K
13:44 12,991.85 12,995.70 12,991.05 12,995.10 0.0K
13:45 12,994.85 12,998.10 12,993.25 12,994.90 0.0K
13:46 12,994.30 12,996.45 12,993.05 12,994.20 0.0K
13:47 12,995.35 12,995.35 12,986.85 12,986.85 0.0K
13:48 12,987.55 12,988.60 12,983.15 12,984.90 0.0K
13:49 12,984.30 12,988.25 12,983.40 12,988.25 0.0K
13:50 12,987.25 12,990.85 12,986.50 12,989.95 0.0K
13:51 12,989.80 12,992.20 12,987.90 12,988.35 0.0K
13:52 12,987.70 12,990.00 12,987.25 12,987.65 0.0K
13:53 12,987.50 12,988.15 12,982.85 12,982.85 0.0K
13:54 12,983.00 12,984.25 12,981.10 12,982.30 0.0K
13:55 12,980.10 12,985.85 12,979.85 12,982.60 0.0K
13:56 12,982.20 12,984.80 12,980.40 12,980.40 0.0K
13:57 12,980.85 12,985.10 12,980.60 12,984.25 0.0K
13:58 12,983.40 12,984.75 12,981.40 12,982.35 0.0K
13:59 12,982.70 12,989.10 12,982.00 12,988.45 0.0K
14:00 12,988.35 12,990.20 12,987.25 12,989.70 0.0K
14:01 12,989.90 12,991.45 12,988.35 12,990.55 0.0K
14:02 12,990.75 12,990.85 12,988.10 12,990.25 0.0K
14:03 12,990.30 12,991.45 12,989.00 12,990.95 0.0K
14:04 12,990.15 12,995.90 12,990.05 12,994.60 0.0K
14:05 12,993.15 12,994.65 12,989.55 12,991.15 0.0K
14:06 12,989.60 12,992.80 12,988.95 12,992.45 0.0K
14:07 12,990.55 12,990.95 12,985.60 12,987.30 0.0K
14:08 12,985.00 12,988.35 12,984.75 12,985.45 0.0K
14:09 12,984.20 12,985.05 12,980.70 12,983.30 0.0K
14:10 12,982.00 12,984.45 12,980.45 12,983.15 0.0K
14:11 12,980.35 12,983.80 12,979.90 12,981.65 0.0K
14:12 12,980.40 12,985.00 12,978.00 12,983.60 0.0K
14:13 12,982.80 12,985.95 12,980.90 12,984.80 0.0K
14:14 12,983.15 12,983.50 12,978.90 12,982.05 0.0K
14:15 12,981.75 12,981.75 12,974.15 12,975.50 0.0K
14:16 12,976.00 12,976.65 12,973.50 12,976.65 0.0K
14:17 12,976.20 12,976.20 12,972.35 12,975.80 0.0K
14:18 12,975.30 12,980.80 12,973.70 12,980.75 0.0K
14:19 12,979.70 12,981.35 12,976.25 12,981.25 0.0K
14:20 12,981.10 12,981.10 12,975.30 12,976.95 0.0K
14:21 12,976.75 12,983.45 12,975.35 12,983.05 0.0K
14:22 12,982.90 12,983.85 12,978.55 12,982.65 0.0K
14:23 12,982.05 12,987.05 12,980.70 12,981.60 0.0K
14:24 12,981.75 12,981.75 12,975.80 12,977.10 0.0K
14:25 12,976.65 12,982.65 12,976.20 12,979.95 0.0K
14:26 12,979.65 12,980.55 12,977.00 12,979.25 0.0K
14:27 12,978.90 12,981.20 12,977.10 12,979.45 0.0K
14:28 12,980.35 12,980.35 12,976.35 12,977.50 0.0K
14:29 12,977.25 12,982.35 12,976.20 12,980.75 0.0K
14:30 12,980.15 12,982.20 12,977.45 12,978.75 0.0K
14:31 12,979.00 12,979.05 12,974.65 12,974.85 0.0K
14:32 12,975.05 12,977.35 12,973.45 12,977.00 0.0K
14:33 12,977.25 12,978.40 12,975.30 12,976.50 0.0K
14:34 12,976.30 12,977.25 12,973.80 12,975.90 0.0K
14:35 12,975.60 12,976.35 12,972.75 12,973.90 0.0K
14:36 12,974.35 12,975.25 12,971.80 12,974.65 0.0K
14:37 12,975.00 12,977.75 12,971.00 12,977.55 0.0K
14:38 12,977.45 12,979.75 12,976.60 12,977.65 0.0K
14:39 12,978.00 12,980.20 12,975.20 12,978.85 0.0K
14:40 12,979.60 12,981.25 12,978.60 12,978.60 0.0K
14:41 12,978.50 12,979.35 12,974.05 12,975.65 0.0K
14:42 12,975.05 12,981.45 12,973.80 12,979.35 0.0K
14:43 12,978.50 12,983.80 12,977.90 12,980.35 0.0K
14:44 12,980.80 12,982.45 12,977.90 12,981.70 0.0K
14:45 12,981.30 12,981.75 12,974.80 12,974.80 0.0K
14:46 12,974.75 12,978.10 12,971.50 12,977.80 0.0K
14:47 12,977.75 12,978.75 12,971.20 12,975.40 0.0K
14:48 12,975.25 12,976.55 12,970.40 12,976.05 0.0K
14:49 12,975.20 12,977.95 12,971.30 12,971.45 0.0K
14:50 12,971.65 12,979.85 12,970.85 12,979.50 0.0K
14:51 12,979.10 12,980.40 12,975.05 12,979.70 0.0K
14:52 12,980.60 12,980.60 12,975.20 12,978.30 0.0K
14:53 12,978.70 12,980.45 12,975.25 12,979.05 0.0K
14:54 12,978.25 12,980.45 12,975.45 12,976.80 0.0K
14:55 12,978.20 12,980.35 12,975.35 12,976.45 0.0K
14:56 12,975.85 12,984.90 12,975.85 12,980.25 0.0K
14:57 12,980.50 12,984.95 12,978.35 12,983.80 0.0K
14:58 12,984.85 12,988.70 12,984.30 12,985.10 0.0K
14:59 12,985.45 12,989.65 12,981.45 12,984.55 0.0K
15:00 12,985.45 12,990.75 12,975.40 12,987.20 0.0K
15:01 12,987.50 12,996.10 12,974.30 12,992.55 0.0K
15:02 12,993.40 12,998.90 12,986.55 12,989.40 0.0K
15:03 12,990.20 12,998.80 12,986.90 12,996.40 0.0K
15:04 12,995.75 12,996.95 12,988.70 12,988.70 0.0K
15:05 12,988.90 12,999.15 12,985.25 12,989.10 0.0K
15:06 12,990.25 12,994.55 12,986.15 12,990.95 0.0K
15:07 12,991.75 12,993.80 12,985.90 12,988.80 0.0K
15:08 12,991.35 12,998.10 12,986.95 12,991.00 0.0K
15:09 12,991.05 12,999.75 12,988.85 12,998.00 0.0K
15:10 12,998.55 13,002.85 12,985.10 12,996.40 0.0K
15:11 12,996.45 13,010.65 12,983.85 13,003.95 0.0K
15:12 13,004.30 13,004.30 12,990.05 12,997.20 0.0K
15:13 12,998.55 13,003.05 12,990.70 12,997.70 0.0K
15:14 12,998.50 12,998.95 12,990.10 12,997.15 0.0K
15:15 12,999.55 13,003.50 12,992.65 12,999.05 0.0K
15:16 12,998.70 13,007.20 12,988.45 13,004.20 0.0K
15:17 13,005.80 13,006.85 12,994.20 12,994.20 0.0K
15:18 12,995.70 12,998.15 12,986.25 12,986.25 0.0K
15:19 12,988.35 12,990.95 12,982.35 12,987.60 0.0K
15:20 12,988.80 12,988.80 12,981.90 12,984.75 0.0K
15:21 12,985.25 12,991.80 12,983.85 12,990.75 0.0K
15:22 12,991.55 13,001.10 12,990.30 12,998.70 0.0K
15:23 13,000.15 13,002.15 12,992.65 12,993.70 0.0K
15:24 12,994.30 13,005.25 12,991.65 13,003.85 0.0K
15:25 13,004.15 13,018.85 13,000.10 13,014.30 0.0K
15:26 13,015.30 13,019.90 13,011.85 13,017.70 0.0K
15:27 13,017.20 13,023.95 13,003.20 13,003.20 0.0K
15:28 13,005.30 13,009.80 12,988.30 12,996.10 0.0K
15:29 13,000.70 13,001.05 12,963.95 12,969.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available