Nifty Midcap Liquid 15

NIFML15
🏛️ india →
14,979.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 13,085.90 13,085.90 13,085.90 13,085.90 0.0K
09:15 13,083.50 13,083.65 13,040.30 13,041.45 0.0K
09:16 13,046.45 13,090.40 13,040.80 13,071.10 0.0K
09:17 13,076.75 13,114.70 13,072.75 13,099.05 0.0K
09:18 13,096.45 13,120.20 13,091.85 13,105.05 0.0K
09:19 13,098.20 13,110.00 13,055.30 13,060.30 0.0K
09:20 13,053.95 13,070.30 13,053.95 13,063.65 0.0K
09:21 13,070.70 13,121.25 13,070.70 13,121.25 0.0K
09:22 13,124.00 13,129.05 13,106.80 13,117.20 0.0K
09:23 13,118.00 13,123.25 13,091.85 13,092.85 0.0K
09:24 13,085.05 13,094.25 13,079.75 13,082.60 0.0K
09:25 13,082.20 13,082.20 13,057.40 13,057.40 0.0K
09:26 13,052.35 13,088.00 13,044.50 13,083.20 0.0K
09:27 13,081.20 13,085.55 13,062.30 13,065.60 0.0K
09:28 13,072.55 13,110.70 13,072.55 13,110.45 0.0K
09:29 13,112.10 13,125.25 13,107.00 13,114.55 0.0K
09:30 13,113.85 13,141.85 13,110.45 13,131.95 0.0K
09:31 13,134.50 13,134.50 13,111.40 13,129.85 0.0K
09:32 13,132.40 13,138.95 13,124.00 13,125.40 0.0K
09:33 13,127.95 13,131.40 13,118.55 13,130.35 0.0K
09:34 13,128.30 13,133.10 13,128.30 13,132.00 0.0K
09:35 13,133.05 13,145.10 13,131.25 13,141.20 0.0K
09:36 13,143.85 13,156.55 13,143.85 13,153.85 0.0K
09:37 13,152.00 13,152.25 13,128.75 13,135.90 0.0K
09:38 13,137.45 13,151.45 13,137.45 13,145.70 0.0K
09:39 13,144.40 13,149.55 13,137.55 13,137.70 0.0K
09:40 13,142.10 13,169.55 13,142.10 13,169.55 0.0K
09:41 13,170.90 13,174.20 13,167.05 13,174.20 0.0K
09:42 13,171.00 13,173.20 13,143.10 13,145.60 0.0K
09:43 13,151.55 13,174.90 13,151.55 13,174.90 0.0K
09:44 13,174.15 13,174.40 13,166.10 13,172.25 0.0K
09:45 13,171.65 13,175.80 13,165.20 13,165.20 0.0K
09:46 13,163.35 13,188.85 13,162.25 13,188.85 0.0K
09:47 13,187.25 13,190.25 13,182.35 13,183.95 0.0K
09:48 13,184.30 13,184.30 13,173.20 13,173.20 0.0K
09:49 13,175.30 13,175.30 13,157.10 13,162.80 0.0K
09:50 13,164.70 13,165.10 13,153.40 13,156.65 0.0K
09:51 13,157.30 13,157.30 13,139.60 13,140.75 0.0K
09:52 13,143.35 13,154.50 13,141.25 13,151.85 0.0K
09:53 13,151.25 13,159.30 13,150.85 13,157.35 0.0K
09:54 13,158.65 13,158.65 13,141.10 13,141.10 0.0K
09:55 13,141.25 13,142.80 13,119.15 13,119.15 0.0K
09:56 13,122.80 13,133.90 13,122.80 13,124.60 0.0K
09:57 13,126.20 13,126.20 13,112.10 13,112.85 0.0K
09:58 13,110.90 13,113.60 13,101.90 13,101.90 0.0K
09:59 13,101.35 13,119.25 13,101.35 13,119.25 0.0K
10:00 13,120.90 13,126.55 13,113.40 13,115.35 0.0K
10:01 13,114.70 13,115.90 13,099.90 13,101.00 0.0K
10:02 13,099.45 13,106.70 13,095.55 13,096.05 0.0K
10:03 13,091.10 13,104.80 13,091.10 13,104.70 0.0K
10:04 13,105.05 13,113.15 13,099.30 13,099.30 0.0K
10:05 13,099.65 13,103.00 13,098.40 13,100.35 0.0K
10:06 13,101.25 13,112.05 13,097.30 13,107.45 0.0K
10:07 13,103.90 13,103.90 13,088.20 13,088.20 0.0K
10:08 13,087.90 13,103.25 13,086.30 13,101.40 0.0K
10:09 13,099.30 13,099.30 13,081.55 13,081.55 0.0K
10:10 13,081.95 13,085.05 13,077.85 13,083.60 0.0K
10:11 13,083.75 13,090.85 13,083.75 13,090.75 0.0K
10:12 13,089.75 13,098.25 13,082.45 13,082.45 0.0K
10:13 13,080.35 13,080.35 13,071.90 13,079.80 0.0K
10:14 13,076.60 13,084.55 13,076.60 13,081.75 0.0K
10:15 13,082.50 13,094.40 13,080.65 13,094.40 0.0K
10:16 13,094.80 13,115.55 13,094.80 13,108.70 0.0K
10:17 13,108.50 13,119.55 13,108.50 13,111.60 0.0K
10:18 13,111.15 13,111.35 13,102.80 13,109.75 0.0K
10:19 13,109.55 13,112.95 13,107.60 13,110.80 0.0K
10:20 13,114.65 13,134.65 13,114.65 13,127.65 0.0K
10:21 13,125.00 13,128.30 13,118.70 13,118.70 0.0K
10:22 13,116.45 13,118.90 13,111.05 13,113.05 0.0K
10:23 13,113.65 13,121.25 13,097.40 13,121.25 0.0K
10:24 13,119.40 13,119.40 13,098.50 13,098.50 0.0K
10:25 13,096.65 13,098.00 13,087.80 13,087.85 0.0K
10:26 13,084.75 13,088.70 13,058.95 13,058.95 0.0K
10:27 13,056.35 13,063.75 13,053.45 13,062.15 0.0K
10:28 13,061.25 13,064.00 13,058.70 13,062.55 0.0K
10:29 13,060.05 13,060.40 13,047.45 13,051.70 0.0K
10:30 13,050.35 13,062.55 13,050.35 13,057.40 0.0K
10:31 13,056.15 13,056.15 13,027.40 13,027.55 0.0K
10:32 13,024.35 13,032.10 13,022.65 13,030.45 0.0K
10:33 13,029.65 13,029.65 13,024.85 13,025.05 0.0K
10:34 13,022.85 13,029.30 13,022.45 13,026.20 0.0K
10:35 13,024.65 13,027.10 13,020.10 13,027.10 0.0K
10:36 13,022.15 13,030.80 13,022.15 13,026.85 0.0K
10:37 13,026.45 13,035.55 13,026.35 13,034.00 0.0K
10:38 13,035.30 13,047.60 13,031.90 13,047.60 0.0K
10:39 13,047.00 13,059.15 13,044.65 13,053.15 0.0K
10:40 13,053.00 13,053.00 13,044.00 13,047.55 0.0K
10:41 13,047.00 13,053.40 13,047.00 13,052.85 0.0K
10:42 13,053.45 13,062.25 13,051.75 13,060.40 0.0K
10:43 13,060.30 13,060.30 13,048.80 13,053.85 0.0K
10:44 13,053.25 13,057.45 13,053.25 13,054.20 0.0K
10:45 13,051.35 13,056.00 13,045.10 13,052.55 0.0K
10:46 13,054.70 13,061.95 13,054.25 13,061.85 0.0K
10:47 13,059.30 13,061.80 13,055.35 13,061.80 0.0K
10:48 13,062.35 13,062.45 13,056.60 13,059.00 0.0K
10:49 13,058.85 13,061.95 13,057.80 13,061.95 0.0K
10:50 13,061.70 13,061.70 13,049.95 13,053.45 0.0K
10:51 13,054.30 13,064.65 13,053.20 13,061.80 0.0K
10:52 13,063.00 13,063.00 13,050.05 13,050.65 0.0K
10:53 13,051.25 13,053.30 13,047.05 13,050.50 0.0K
10:54 13,050.85 13,055.10 13,045.25 13,053.10 0.0K
10:55 13,053.35 13,056.30 13,042.95 13,042.95 0.0K
10:56 13,042.30 13,042.30 13,012.20 13,012.20 0.0K
10:57 13,010.30 13,011.90 13,004.75 13,010.10 0.0K
10:58 13,007.25 13,007.60 13,002.90 13,004.80 0.0K
10:59 13,005.40 13,006.20 12,991.10 12,991.35 0.0K
11:00 12,993.65 12,995.05 12,987.15 12,987.15 0.0K
11:01 12,984.95 12,985.40 12,979.20 12,979.80 0.0K
11:02 12,978.90 12,993.90 12,977.80 12,990.75 0.0K
11:03 12,992.75 12,992.75 12,982.60 12,984.65 0.0K
11:04 12,982.95 12,982.95 12,960.10 12,960.60 0.0K
11:05 12,958.25 12,978.00 12,957.95 12,971.75 0.0K
11:06 12,968.35 12,971.85 12,966.25 12,968.45 0.0K
11:07 12,967.70 12,969.25 12,961.25 12,969.25 0.0K
11:08 12,969.75 12,972.90 12,965.90 12,971.80 0.0K
11:09 12,971.65 12,971.65 12,960.55 12,962.45 0.0K
11:10 12,961.60 12,961.60 12,951.10 12,951.65 0.0K
11:11 12,951.90 12,971.20 12,949.85 12,971.05 0.0K
11:12 12,970.05 12,971.00 12,964.75 12,965.00 0.0K
11:13 12,967.70 12,970.25 12,965.45 12,968.70 0.0K
11:14 12,967.85 12,967.85 12,954.35 12,954.35 0.0K
11:15 12,954.30 12,964.80 12,953.05 12,963.25 0.0K
11:16 12,967.00 12,978.80 12,966.40 12,975.30 0.0K
11:17 12,976.35 12,982.25 12,973.40 12,979.90 0.0K
11:18 12,979.90 12,981.85 12,974.60 12,981.85 0.0K
11:19 12,981.10 12,981.55 12,968.85 12,968.85 0.0K
11:20 12,969.65 12,970.90 12,966.75 12,967.85 0.0K
11:21 12,967.05 12,973.95 12,967.05 12,971.70 0.0K
11:22 12,974.05 12,976.95 12,969.75 12,972.15 0.0K
11:23 12,969.85 12,977.30 12,969.70 12,975.25 0.0K
11:24 12,975.05 12,979.20 12,973.60 12,974.75 0.0K
11:25 12,974.35 12,974.35 12,956.30 12,956.30 0.0K
11:26 12,956.05 12,962.50 12,956.05 12,962.50 0.0K
11:27 12,961.15 12,961.15 12,954.45 12,956.85 0.0K
11:28 12,956.40 12,971.90 12,956.40 12,971.90 0.0K
11:29 12,968.60 12,970.10 12,961.65 12,962.30 0.0K
11:30 12,960.20 12,961.35 12,952.45 12,953.55 0.0K
11:31 12,952.30 12,952.30 12,940.35 12,941.25 0.0K
11:32 12,938.60 12,938.60 12,926.60 12,937.45 0.0K
11:33 12,940.80 12,944.70 12,939.90 12,941.35 0.0K
11:34 12,942.40 12,942.40 12,923.40 12,923.40 0.0K
11:35 12,924.60 12,926.80 12,916.75 12,917.45 0.0K
11:36 12,916.90 12,917.15 12,907.00 12,907.60 0.0K
11:37 12,907.60 12,919.95 12,902.35 12,919.95 0.0K
11:38 12,920.75 12,923.55 12,920.15 12,923.55 0.0K
11:39 12,922.80 12,926.80 12,914.60 12,917.95 0.0K
11:40 12,918.60 12,919.95 12,913.40 12,919.95 0.0K
11:41 12,918.55 12,919.70 12,910.25 12,913.95 0.0K
11:42 12,913.85 12,916.80 12,910.10 12,916.80 0.0K
11:43 12,914.15 12,915.30 12,902.70 12,902.70 0.0K
11:44 12,902.35 12,913.50 12,902.10 12,913.50 0.0K
11:45 12,911.55 12,912.05 12,908.50 12,909.85 0.0K
11:46 12,908.20 12,928.00 12,908.20 12,926.35 0.0K
11:47 12,923.70 12,929.35 12,921.85 12,929.35 0.0K
11:48 12,929.80 12,931.00 12,926.50 12,928.45 0.0K
11:49 12,927.65 12,935.75 12,925.10 12,934.40 0.0K
11:50 12,934.65 12,940.55 12,932.75 12,935.70 0.0K
11:51 12,935.25 12,937.95 12,932.65 12,937.95 0.0K
11:52 12,938.20 12,938.60 12,933.85 12,935.45 0.0K
11:53 12,934.65 12,936.95 12,933.00 12,934.40 0.0K
11:54 12,933.20 12,933.20 12,927.70 12,929.00 0.0K
11:55 12,928.05 12,929.25 12,923.90 12,927.20 0.0K
11:56 12,927.05 12,932.75 12,921.50 12,921.75 0.0K
11:57 12,920.60 12,920.60 12,912.25 12,914.80 0.0K
11:58 12,914.35 12,922.95 12,914.35 12,920.30 0.0K
11:59 12,920.50 12,925.10 12,919.75 12,923.20 0.0K
12:00 12,923.45 12,923.60 12,912.30 12,916.25 0.0K
12:01 12,914.70 12,918.95 12,914.60 12,915.40 0.0K
12:02 12,913.70 12,915.40 12,909.55 12,909.55 0.0K
12:03 12,907.80 12,908.25 12,892.30 12,892.30 0.0K
12:04 12,892.95 12,894.45 12,888.05 12,889.50 0.0K
12:05 12,888.35 12,892.15 12,888.35 12,890.70 0.0K
12:06 12,889.95 12,902.00 12,889.95 12,901.70 0.0K
12:07 12,898.80 12,898.80 12,893.65 12,894.05 0.0K
12:08 12,892.80 12,897.15 12,892.25 12,892.55 0.0K
12:09 12,893.00 12,902.10 12,891.70 12,900.30 0.0K
12:10 12,902.30 12,913.70 12,902.30 12,913.70 0.0K
12:11 12,913.90 12,926.20 12,913.80 12,925.30 0.0K
12:12 12,924.15 12,924.15 12,911.75 12,911.95 0.0K
12:13 12,911.40 12,921.65 12,910.00 12,921.00 0.0K
12:14 12,922.60 12,933.80 12,922.60 12,928.20 0.0K
12:15 12,928.20 12,951.60 12,928.20 12,951.60 0.0K
12:16 12,950.85 12,950.85 12,940.80 12,949.40 0.0K
12:17 12,949.55 12,949.55 12,935.80 12,939.20 0.0K
12:18 12,939.90 12,949.95 12,939.90 12,944.75 0.0K
12:19 12,943.20 12,953.90 12,943.20 12,953.90 0.0K
12:20 12,954.65 12,955.45 12,947.70 12,947.75 0.0K
12:21 12,946.85 12,946.85 12,934.00 12,934.00 0.0K
12:22 12,933.85 12,935.25 12,927.90 12,928.30 0.0K
12:23 12,927.40 12,927.40 12,918.60 12,922.15 0.0K
12:24 12,922.00 12,922.40 12,917.50 12,921.50 0.0K
12:25 12,921.65 12,924.60 12,915.20 12,917.90 0.0K
12:26 12,918.35 12,926.75 12,918.35 12,926.75 0.0K
12:27 12,925.85 12,933.70 12,924.05 12,931.75 0.0K
12:28 12,932.25 12,933.75 12,930.10 12,930.10 0.0K
12:29 12,929.45 12,929.45 12,918.05 12,922.90 0.0K
12:30 12,923.00 12,935.70 12,921.45 12,934.35 0.0K
12:31 12,933.80 12,943.00 12,933.80 12,941.80 0.0K
12:32 12,938.35 12,941.55 12,934.25 12,940.95 0.0K
12:33 12,941.55 12,942.05 12,938.40 12,940.10 0.0K
12:34 12,940.80 12,942.25 12,936.50 12,936.50 0.0K
12:35 12,936.40 12,938.65 12,935.30 12,937.50 0.0K
12:36 12,935.35 12,940.20 12,930.15 12,930.15 0.0K
12:37 12,927.60 12,934.25 12,923.60 12,934.25 0.0K
12:38 12,934.65 12,942.10 12,934.35 12,941.05 0.0K
12:39 12,940.85 12,944.05 12,939.45 12,940.75 0.0K
12:40 12,941.10 12,946.60 12,937.95 12,937.95 0.0K
12:41 12,936.70 12,936.70 12,932.60 12,933.30 0.0K
12:42 12,933.15 12,942.00 12,933.15 12,939.45 0.0K
12:43 12,938.45 12,938.45 12,930.10 12,937.40 0.0K
12:44 12,939.85 12,939.85 12,924.90 12,927.15 0.0K
12:45 12,926.45 12,936.95 12,926.45 12,936.95 0.0K
12:46 12,937.40 12,937.40 12,922.30 12,922.30 0.0K
12:47 12,922.75 12,923.85 12,917.50 12,918.80 0.0K
12:48 12,917.95 12,920.85 12,917.35 12,918.10 0.0K
12:49 12,918.25 12,920.15 12,909.90 12,911.25 0.0K
12:50 12,912.55 12,916.70 12,911.65 12,911.85 0.0K
12:51 12,909.65 12,915.25 12,909.65 12,913.70 0.0K
12:52 12,915.05 12,915.05 12,907.90 12,908.15 0.0K
12:53 12,909.15 12,913.70 12,904.55 12,905.45 0.0K
12:54 12,902.15 12,904.30 12,900.70 12,903.70 0.0K
12:55 12,903.95 12,904.55 12,887.50 12,888.05 0.0K
12:56 12,884.30 12,884.30 12,878.90 12,881.80 0.0K
12:57 12,880.25 12,880.55 12,876.95 12,879.55 0.0K
12:58 12,879.90 12,880.20 12,873.30 12,874.20 0.0K
12:59 12,874.60 12,876.65 12,873.90 12,876.65 0.0K
13:00 12,874.35 12,875.50 12,859.40 12,859.40 0.0K
13:01 12,857.85 12,857.85 12,850.95 12,856.10 0.0K
13:02 12,855.55 12,872.50 12,855.55 12,866.15 0.0K
13:03 12,867.30 12,867.30 12,860.40 12,866.80 0.0K
13:04 12,865.70 12,866.30 12,861.25 12,863.95 0.0K
13:05 12,863.70 12,873.65 12,863.70 12,871.35 0.0K
13:06 12,870.90 12,871.15 12,866.65 12,866.65 0.0K
13:07 12,867.10 12,868.20 12,863.85 12,866.85 0.0K
13:08 12,867.05 12,868.50 12,865.85 12,866.30 0.0K
13:09 12,866.75 12,869.20 12,865.45 12,868.80 0.0K
13:10 12,868.45 12,870.80 12,865.15 12,866.00 0.0K
13:11 12,865.60 12,875.15 12,863.50 12,875.15 0.0K
13:12 12,875.65 12,882.95 12,875.65 12,881.60 0.0K
13:13 12,883.25 12,884.30 12,873.60 12,874.65 0.0K
13:14 12,874.95 12,878.65 12,874.35 12,878.20 0.0K
13:15 12,876.35 12,878.80 12,875.25 12,875.25 0.0K
13:16 12,874.10 12,874.30 12,865.45 12,865.45 0.0K
13:17 12,861.90 12,861.90 12,859.50 12,860.25 0.0K
13:18 12,859.80 12,859.80 12,850.90 12,850.90 0.0K
13:19 12,850.95 12,852.10 12,847.35 12,851.55 0.0K
13:20 12,852.40 12,857.45 12,851.30 12,857.45 0.0K
13:21 12,857.40 12,860.20 12,855.60 12,860.20 0.0K
13:22 12,859.85 12,860.35 12,850.80 12,850.80 0.0K
13:23 12,851.65 12,857.00 12,847.75 12,857.00 0.0K
13:24 12,855.80 12,860.60 12,853.00 12,853.45 0.0K
13:25 12,852.95 12,853.35 12,846.45 12,846.90 0.0K
13:26 12,846.25 12,855.50 12,838.75 12,855.50 0.0K
13:27 12,856.20 12,862.50 12,854.70 12,858.35 0.0K
13:28 12,858.70 12,860.60 12,856.75 12,858.40 0.0K
13:29 12,856.65 12,864.85 12,854.95 12,860.85 0.0K
13:30 12,859.00 12,859.00 12,847.15 12,849.10 0.0K
13:31 12,848.80 12,849.85 12,847.50 12,849.15 0.0K
13:32 12,853.85 12,869.10 12,853.85 12,867.85 0.0K
13:33 12,869.00 12,870.90 12,866.10 12,868.70 0.0K
13:34 12,870.70 12,875.95 12,870.70 12,875.95 0.0K
13:35 12,877.25 12,883.75 12,877.25 12,881.70 0.0K
13:36 12,882.15 12,884.45 12,881.65 12,883.95 0.0K
13:37 12,885.15 12,887.25 12,879.90 12,879.90 0.0K
13:38 12,878.60 12,879.50 12,870.80 12,873.75 0.0K
13:39 12,873.30 12,876.80 12,873.30 12,875.15 0.0K
13:40 12,875.60 12,878.50 12,875.05 12,877.30 0.0K
13:41 12,877.30 12,878.05 12,873.30 12,874.35 0.0K
13:42 12,873.10 12,878.20 12,871.55 12,878.20 0.0K
13:43 12,877.35 12,878.65 12,873.50 12,874.15 0.0K
13:44 12,873.55 12,874.80 12,871.45 12,874.80 0.0K
13:45 12,874.15 12,877.80 12,874.15 12,877.45 0.0K
13:46 12,877.40 12,877.40 12,869.30 12,869.30 0.0K
13:47 12,869.00 12,873.45 12,867.45 12,869.45 0.0K
13:48 12,869.75 12,874.90 12,869.20 12,873.85 0.0K
13:49 12,874.15 12,882.05 12,868.40 12,882.05 0.0K
13:50 12,882.45 12,894.30 12,882.00 12,890.35 0.0K
13:51 12,889.30 12,892.80 12,887.55 12,887.55 0.0K
13:52 12,888.15 12,891.55 12,884.40 12,891.55 0.0K
13:53 12,891.40 12,894.45 12,887.40 12,894.45 0.0K
13:54 12,894.45 12,897.35 12,893.20 12,894.05 0.0K
13:55 12,894.55 12,896.40 12,890.50 12,892.70 0.0K
13:56 12,892.25 12,892.25 12,884.30 12,884.90 0.0K
13:57 12,884.60 12,884.60 12,873.60 12,876.00 0.0K
13:58 12,875.35 12,880.15 12,875.35 12,876.85 0.0K
13:59 12,877.35 12,883.10 12,875.90 12,882.75 0.0K
14:00 12,881.10 12,891.90 12,880.55 12,891.90 0.0K
14:01 12,890.45 12,897.50 12,890.45 12,894.30 0.0K
14:02 12,895.45 12,898.45 12,892.10 12,896.55 0.0K
14:03 12,894.30 12,900.20 12,894.30 12,898.10 0.0K
14:04 12,898.90 12,914.25 12,898.90 12,914.25 0.0K
14:05 12,913.75 12,913.75 12,908.50 12,909.50 0.0K
14:06 12,908.75 12,909.80 12,901.75 12,902.75 0.0K
14:07 12,903.20 12,903.85 12,896.65 12,899.55 0.0K
14:08 12,899.05 12,903.20 12,898.55 12,902.75 0.0K
14:09 12,904.30 12,904.90 12,901.20 12,903.75 0.0K
14:10 12,902.25 12,903.20 12,899.80 12,901.05 0.0K
14:11 12,900.60 12,903.90 12,900.20 12,903.45 0.0K
14:12 12,902.20 12,905.20 12,901.55 12,902.55 0.0K
14:13 12,905.35 12,905.35 12,898.05 12,901.00 0.0K
14:14 12,900.25 12,901.00 12,898.25 12,899.90 0.0K
14:15 12,898.85 12,898.85 12,888.55 12,888.55 0.0K
14:16 12,887.95 12,891.75 12,886.15 12,886.70 0.0K
14:17 12,886.60 12,886.60 12,878.80 12,878.80 0.0K
14:18 12,879.90 12,884.65 12,876.80 12,881.85 0.0K
14:19 12,882.15 12,884.90 12,880.00 12,880.00 0.0K
14:20 12,880.05 12,882.25 12,873.65 12,873.65 0.0K
14:21 12,872.00 12,879.70 12,872.00 12,879.70 0.0K
14:22 12,879.60 12,887.20 12,879.60 12,886.95 0.0K
14:23 12,887.75 12,887.75 12,884.50 12,885.50 0.0K
14:24 12,884.50 12,885.90 12,881.15 12,885.80 0.0K
14:25 12,885.85 12,887.30 12,884.55 12,886.50 0.0K
14:26 12,885.25 12,891.00 12,885.25 12,891.00 0.0K
14:27 12,891.15 12,892.60 12,885.75 12,886.15 0.0K
14:28 12,886.85 12,890.50 12,886.40 12,890.50 0.0K
14:29 12,891.35 12,893.10 12,890.60 12,892.65 0.0K
14:30 12,892.60 12,896.95 12,892.60 12,895.85 0.0K
14:31 12,896.10 12,899.85 12,896.10 12,898.10 0.0K
14:32 12,898.20 12,899.80 12,894.20 12,899.35 0.0K
14:33 12,900.40 12,903.90 12,900.40 12,901.00 0.0K
14:34 12,902.65 12,903.25 12,899.45 12,900.10 0.0K
14:35 12,899.05 12,900.50 12,896.15 12,897.45 0.0K
14:36 12,896.75 12,896.75 12,891.60 12,893.05 0.0K
14:37 12,892.50 12,893.20 12,887.15 12,888.45 0.0K
14:38 12,888.35 12,890.00 12,886.05 12,886.65 0.0K
14:39 12,887.60 12,894.55 12,887.50 12,894.55 0.0K
14:40 12,895.80 12,897.40 12,893.30 12,895.20 0.0K
14:41 12,892.60 12,893.05 12,881.40 12,881.65 0.0K
14:42 12,881.75 12,885.80 12,880.80 12,883.45 0.0K
14:43 12,883.95 12,885.20 12,882.70 12,885.20 0.0K
14:44 12,886.65 12,893.75 12,885.90 12,891.15 0.0K
14:45 12,890.65 12,893.50 12,886.25 12,887.25 0.0K
14:46 12,886.30 12,886.85 12,883.15 12,883.65 0.0K
14:47 12,882.50 12,889.15 12,882.50 12,889.05 0.0K
14:48 12,888.80 12,888.80 12,884.30 12,886.10 0.0K
14:49 12,888.40 12,889.05 12,881.05 12,887.85 0.0K
14:50 12,889.45 12,896.00 12,885.70 12,896.00 0.0K
14:51 12,895.15 12,895.15 12,888.25 12,889.25 0.0K
14:52 12,890.20 12,892.60 12,887.95 12,892.20 0.0K
14:53 12,891.65 12,893.30 12,888.10 12,888.10 0.0K
14:54 12,887.75 12,889.20 12,885.15 12,888.65 0.0K
14:55 12,887.95 12,888.50 12,884.90 12,887.05 0.0K
14:56 12,887.05 12,891.05 12,885.30 12,890.80 0.0K
14:57 12,890.60 12,897.35 12,890.60 12,894.15 0.0K
14:58 12,893.25 12,895.35 12,892.05 12,893.90 0.0K
14:59 12,892.45 12,894.75 12,892.35 12,892.65 0.0K
15:00 12,895.15 12,902.85 12,894.50 12,900.65 0.0K
15:01 12,901.05 12,901.05 12,893.80 12,898.25 0.0K
15:02 12,898.25 12,900.70 12,897.25 12,898.00 0.0K
15:03 12,897.80 12,900.95 12,895.70 12,895.70 0.0K
15:04 12,897.30 12,898.05 12,883.45 12,884.50 0.0K
15:05 12,884.70 12,885.20 12,880.60 12,882.50 0.0K
15:06 12,882.20 12,885.60 12,881.25 12,885.60 0.0K
15:07 12,885.30 12,890.20 12,881.35 12,890.20 0.0K
15:08 12,890.35 12,897.00 12,887.30 12,890.35 0.0K
15:09 12,890.70 12,897.65 12,889.75 12,897.65 0.0K
15:10 12,899.90 12,900.30 12,892.30 12,897.10 0.0K
15:11 12,898.05 12,898.65 12,890.45 12,890.45 0.0K
15:12 12,889.70 12,891.70 12,881.45 12,882.55 0.0K
15:13 12,884.45 12,886.35 12,881.10 12,881.65 0.0K
15:14 12,881.20 12,884.75 12,880.35 12,880.35 0.0K
15:15 12,880.30 12,884.70 12,879.90 12,883.75 0.0K
15:16 12,883.80 12,883.80 12,874.25 12,877.80 0.0K
15:17 12,878.40 12,880.50 12,876.65 12,878.60 0.0K
15:18 12,877.80 12,880.45 12,873.00 12,880.45 0.0K
15:19 12,883.25 12,884.85 12,882.45 12,883.55 0.0K
15:20 12,885.60 12,886.80 12,878.60 12,881.45 0.0K
15:21 12,880.55 12,882.60 12,879.25 12,882.60 0.0K
15:22 12,883.30 12,883.30 12,880.60 12,881.70 0.0K
15:23 12,882.05 12,882.50 12,880.50 12,881.05 0.0K
15:24 12,880.75 12,881.95 12,875.35 12,878.40 0.0K
15:25 12,878.30 12,881.60 12,875.70 12,881.60 0.0K
15:26 12,882.45 12,890.80 12,882.45 12,890.70 0.0K
15:27 12,891.20 12,894.05 12,891.20 12,891.95 0.0K
15:28 12,892.95 12,893.50 12,889.20 12,893.35 0.0K
15:29 12,891.60 12,896.85 12,885.80 12,886.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available